조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,850 | ▼ 250 | -0.76% | 33,900 | 36,050 | 32,400 | 137,485 |
| 26.06.15 | 33,100 | ▼ 800 | -2.36% | 34,600 | 37,000 | 32,100 | 97,464 |
| 26.06.12 | 33,900 | ▲ 500 | +1.50% | 34,000 | 36,800 | 33,100 | 117,002 |
| 26.06.11 | 33,400 | ▲ 1,300 | +4.05% | 31,250 | 33,750 | 30,550 | 128,596 |
| 26.06.10 | 32,100 | ▼ 1,450 | -4.32% | 33,450 | 33,800 | 30,000 | 178,774 |
| 26.06.09 | 33,550 | ▲ 1,500 | +4.68% | 33,700 | 35,750 | 32,450 | 106,558 |
| 26.06.08 | 32,050 | ▼ 4,350 | -11.95% | 31,700 | 34,800 | 31,650 | 174,229 |
| 26.06.05 | 36,400 | ▼ 3,250 | -8.20% | 39,000 | 39,000 | 35,150 | 131,940 |
| 26.06.04 | 39,650 | ▲ 250 | +0.63% | 40,050 | 43,600 | 38,900 | 176,204 |
| 26.06.02 | 39,400 | ▲ 1,150 | +3.01% | 39,800 | 40,800 | 35,900 | 323,333 |
| 26.06.01 | 38,250 | ▼ 100 | -0.26% | 37,700 | 39,200 | 35,100 | 395,691 |
| 26.05.29 | 38,350 | ▼ 3,050 | -7.37% | 42,000 | 42,000 | 37,000 | 455,352 |
| 26.05.28 | 41,400 | ▼ 2,800 | -6.33% | 44,200 | 46,400 | 38,500 | 377,216 |
| 26.05.27 | 44,200 | ▼ 3,600 | -7.53% | 49,450 | 51,400 | 43,500 | 451,763 |
| 26.05.26 | 47,800 | ▲ 5,300 | +12.47% | 45,400 | 49,600 | 43,200 | 484,634 |
| 26.05.22 | 42,500 | ▲ 2,700 | +6.78% | 39,900 | 43,650 | 38,300 | 340,967 |
| 26.05.21 | 39,800 | ▼ 5,050 | -11.26% | 47,550 | 48,800 | 38,750 | 654,027 |
| 26.05.20 | 44,850 | ▼ 5,250 | -10.48% | 47,500 | 47,600 | 38,750 | 804,033 |
| 26.05.19 | 50,100 | ▼ 7,500 | -13.02% | 56,800 | 59,400 | 49,700 | 255,599 |
| 26.05.18 | 57,600 | ▲ 7,750 | +15.55% | 46,100 | 59,300 | 45,950 | 498,139 |