조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,900 | ▼ 750 | -3.46% | 21,100 | 22,400 | 20,550 | 82,588 |
| 26.10.13 | 21,650 | ▼ 1,200 | -5.25% | 21,500 | 23,050 | 20,700 | 159,446 |
| 26.10.12 | 22,850 | ▼ 400 | -1.72% | 23,700 | 23,700 | 21,900 | 110,292 |
| 26.10.08 | 23,250 | ▼ 1,300 | -5.30% | 24,450 | 24,850 | 23,250 | 151,420 |
| 26.10.07 | 24,550 | ▼ 250 | -1.01% | 25,000 | 25,900 | 23,450 | 209,279 |
| 26.10.06 | 24,800 | ▲ 1,500 | +6.44% | 23,550 | 25,700 | 23,500 | 206,385 |
| 26.10.02 | 23,300 | ▲ 450 | +1.97% | 22,850 | 24,150 | 22,550 | 177,768 |
| 26.10.01 | 22,850 | ▲ 350 | +1.56% | 22,250 | 23,100 | 22,000 | 130,086 |
| 26.09.30 | 22,500 | ▲ 1,450 | +6.89% | 21,250 | 24,000 | 20,700 | 192,199 |
| 26.09.29 | 21,050 | ▲ 600 | +2.93% | 20,050 | 21,100 | 20,000 | 61,336 |
| 26.09.28 | 20,450 | ▼ 850 | -3.99% | 21,300 | 21,300 | 20,200 | 87,548 |
| 26.09.23 | 21,300 | ▲ 800 | +3.90% | 20,700 | 22,250 | 20,350 | 130,557 |
| 26.09.22 | 20,500 | ▼ 500 | -2.38% | 21,400 | 21,600 | 20,300 | 127,568 |
| 26.09.21 | 21,000 | ▼ 600 | -2.78% | 21,400 | 22,050 | 20,900 | 109,553 |
| 26.09.18 | 21,600 | ▼ 350 | -1.59% | 21,950 | 22,400 | 20,750 | 153,373 |
| 26.09.17 | 21,950 | ▲ 2,850 | +14.92% | 19,240 | 22,500 | 18,920 | 362,854 |
| 26.09.16 | 19,100 | - 0 | 0.00% | 18,980 | 19,420 | 18,800 | 43,665 |
| 26.09.15 | 19,100 | ▼ 250 | -1.29% | 19,740 | 20,100 | 18,800 | 80,770 |
| 26.09.14 | 19,350 | ▲ 10 | +0.05% | 18,880 | 20,450 | 18,420 | 73,858 |
| 26.09.11 | 19,340 | ▼ 1,360 | -6.57% | 20,450 | 20,450 | 19,300 | 65,693 |