조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,225 | ▼ 135 | -4.02% | 3,360 | 3,365 | 3,115 | 188,269 |
| 26.05.14 | 3,360 | ▲ 235 | +7.52% | 3,125 | 3,460 | 3,125 | 305,462 |
| 26.05.13 | 3,125 | ▼ 25 | -0.79% | 3,300 | 3,300 | 3,125 | 103,475 |
| 26.05.12 | 3,150 | ▼ 160 | -4.83% | 3,310 | 3,440 | 3,020 | 188,969 |
| 26.05.11 | 3,310 | ▼ 140 | -4.06% | 3,450 | 3,485 | 3,260 | 151,306 |
| 26.05.08 | 3,450 | - 0 | 0.00% | 3,450 | 3,560 | 3,320 | 181,494 |
| 26.05.07 | 3,450 | ▲ 65 | +1.92% | 3,450 | 3,590 | 3,315 | 174,804 |
| 26.05.06 | 3,385 | ▲ 40 | +1.20% | 3,345 | 3,455 | 3,205 | 149,117 |
| 26.05.04 | 3,345 | ▼ 80 | -2.34% | 3,580 | 3,580 | 3,225 | 217,922 |
| 26.04.30 | 3,425 | ▼ 100 | -2.84% | 3,525 | 3,525 | 3,400 | 182,320 |
| 26.04.29 | 3,525 | ▼ 250 | -6.62% | 3,615 | 3,720 | 3,480 | 513,731 |
| 26.04.28 | 3,775 | ▲ 325 | +9.42% | 3,550 | 4,095 | 3,460 | 1,846,727 |
| 26.04.27 | 3,450 | ▲ 125 | +3.76% | 3,325 | 3,480 | 3,310 | 205,112 |
| 26.04.24 | 3,325 | ▼ 45 | -1.34% | 3,370 | 3,370 | 3,270 | 144,023 |
| 26.04.23 | 3,370 | ▼ 220 | -6.13% | 3,610 | 3,655 | 3,340 | 316,596 |
| 26.04.22 | 3,590 | ▲ 80 | +2.28% | 3,495 | 3,590 | 3,325 | 359,924 |
| 26.04.21 | 3,510 | ▲ 100 | +2.93% | 3,575 | 3,930 | 3,415 | 1,341,133 |
| 26.04.20 | 3,410 | ▲ 170 | +5.25% | 3,200 | 3,620 | 3,160 | 700,159 |
| 26.04.17 | 3,240 | ▼ 145 | -4.28% | 3,360 | 3,360 | 3,095 | 501,764 |
| 26.04.16 | 3,385 | ▼ 45 | -1.31% | 3,490 | 3,600 | 3,305 | 1,358,286 |