조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,700 | ▼ 180 | -6.25% | 2,875 | 2,875 | 2,675 | 132,864 |
| 26.06.15 | 2,880 | - 0 | 0.00% | 2,925 | 3,020 | 2,690 | 269,281 |
| 26.06.12 | 2,880 | ▼ 230 | -7.40% | 3,110 | 3,145 | 2,835 | 385,753 |
| 26.06.11 | 3,110 | ▲ 345 | +12.48% | 2,710 | 3,450 | 2,700 | 1,721,564 |
| 26.06.10 | 2,765 | ▲ 245 | +9.72% | 2,900 | 3,275 | 2,615 | 1,537,435 |
| 26.06.09 | 2,520 | ▲ 40 | +1.61% | 2,495 | 2,645 | 2,415 | 212,876 |
| 26.06.08 | 2,480 | ▼ 385 | -13.44% | 2,510 | 2,680 | 2,450 | 201,105 |
| 26.06.05 | 2,865 | ▼ 115 | -3.86% | 2,815 | 2,940 | 2,715 | 285,067 |
| 26.06.04 | 2,980 | ▼ 85 | -2.77% | 3,050 | 3,480 | 2,725 | 1,027,661 |
| 26.06.02 | 3,065 | ▼ 240 | -7.26% | 3,515 | 3,865 | 2,890 | 2,241,030 |
| 26.06.01 | 3,305 | ▲ 760 | +29.86% | 2,605 | 3,305 | 2,515 | 1,501,525 |
| 26.05.29 | 2,545 | ▲ 75 | +3.04% | 2,830 | 2,840 | 2,485 | 248,400 |
| 26.05.28 | 2,470 | ▼ 30 | -1.20% | 2,510 | 2,565 | 2,420 | 97,553 |
| 26.05.27 | 2,500 | ▼ 160 | -6.02% | 2,660 | 2,730 | 2,410 | 231,972 |
| 26.05.26 | 2,660 | ▼ 65 | -2.39% | 2,750 | 2,892 | 2,640 | 94,819 |
| 26.05.22 | 2,725 | ▲ 40 | +1.49% | 2,800 | 2,800 | 2,600 | 131,621 |
| 26.05.21 | 2,685 | ▲ 100 | +3.87% | 2,595 | 2,820 | 2,595 | 109,196 |
| 26.05.20 | 2,585 | ▼ 215 | -7.68% | 2,780 | 2,795 | 2,550 | 196,420 |
| 26.05.19 | 2,800 | ▼ 155 | -5.25% | 2,955 | 3,060 | 2,800 | 191,539 |
| 26.05.18 | 2,955 | ▼ 270 | -8.37% | 3,185 | 3,185 | 2,750 | 145,829 |