조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,461 | ▲ 38 | +2.67% | 1,423 | 1,565 | 1,350 | 184,056 |
| 26.10.13 | 1,423 | ▼ 127 | -8.19% | 1,549 | 1,549 | 1,395 | 136,626 |
| 26.10.12 | 1,550 | ▼ 56 | -3.49% | 1,600 | 1,606 | 1,505 | 115,713 |
| 26.10.08 | 1,606 | ▼ 144 | -8.23% | 1,755 | 1,760 | 1,549 | 296,743 |
| 26.10.07 | 1,750 | ▲ 160 | +10.06% | 1,561 | 1,825 | 1,561 | 623,007 |
| 26.10.06 | 1,590 | ▲ 182 | +12.93% | 1,409 | 1,590 | 1,400 | 425,061 |
| 26.10.02 | 1,408 | ▼ 11 | -0.78% | 1,419 | 1,474 | 1,381 | 135,580 |
| 26.10.01 | 1,419 | ▼ 95 | -6.27% | 1,397 | 1,500 | 1,397 | 154,867 |
| 26.09.30 | 1,514 | ▼ 27 | -1.75% | 1,528 | 1,573 | 1,457 | 159,683 |
| 26.09.29 | 1,541 | ▼ 62 | -3.87% | 1,603 | 1,608 | 1,381 | 274,598 |
| 26.09.28 | 1,603 | ▲ 45 | +2.89% | 1,544 | 1,731 | 1,505 | 604,121 |
| 26.09.23 | 1,558 | ▲ 155 | +11.05% | 1,392 | 1,594 | 1,311 | 515,493 |
| 26.09.22 | 1,403 | ▼ 29 | -2.03% | 1,530 | 1,530 | 1,330 | 260,182 |
| 26.09.21 | 1,432 | ▼ 98 | -6.41% | 1,516 | 1,564 | 1,421 | 202,242 |
| 26.09.18 | 1,530 | ▲ 32 | +2.14% | 1,520 | 1,545 | 1,401 | 433,525 |
| 26.09.17 | 1,498 | ▲ 243 | +19.36% | 1,273 | 1,623 | 1,273 | 3,046,041 |
| 26.09.16 | 1,255 | ▲ 51 | +4.24% | 1,204 | 1,495 | 1,204 | 958,858 |
| 26.09.15 | 1,204 | ▲ 17 | +1.43% | 1,187 | 1,260 | 1,165 | 118,683 |
| 26.09.14 | 1,187 | ▲ 26 | +2.24% | 1,161 | 1,229 | 1,101 | 180,804 |
| 26.09.11 | 1,161 | ▼ 110 | -8.65% | 1,270 | 1,296 | 1,144 | 300,380 |