조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,185 | ▼ 15 | -0.36% | 4,200 | 4,300 | 4,055 | 185,133 |
| 26.05.14 | 4,200 | ▼ 460 | -9.87% | 4,325 | 4,390 | 3,965 | 714,630 |
| 26.05.13 | 4,660 | ▼ 610 | -11.57% | 5,270 | 5,270 | 4,600 | 224,005 |
| 26.05.12 | 5,270 | ▲ 20 | +0.38% | 5,290 | 5,450 | 5,150 | 163,296 |
| 26.05.11 | 5,250 | ▲ 50 | +0.96% | 5,200 | 5,390 | 5,030 | 120,910 |
| 26.05.08 | 5,200 | ▼ 50 | -0.95% | 5,200 | 5,290 | 5,030 | 152 |
| 26.05.07 | 5,250 | ▲ 250 | +5.00% | 5,000 | 6,500 | 4,825 | 2,426,538 |
| 26.05.06 | 5,000 | ▼ 220 | -4.21% | 5,220 | 5,220 | 4,945 | 77,251 |
| 26.05.04 | 5,220 | ▼ 10 | -0.19% | 5,370 | 5,390 | 5,100 | 71,767 |
| 26.04.30 | 5,230 | ▼ 60 | -1.13% | 5,280 | 5,280 | 5,080 | 63,293 |
| 26.04.29 | 5,290 | ▲ 110 | +2.12% | 5,180 | 5,390 | 5,020 | 110,553 |
| 26.04.28 | 5,180 | ▼ 90 | -1.71% | 5,270 | 5,290 | 5,100 | 134,418 |
| 26.04.27 | 5,270 | ▲ 70 | +1.35% | 5,520 | 5,520 | 5,020 | 349,830 |
| 26.04.24 | 5,200 | ▲ 500 | +10.64% | 4,665 | 5,580 | 4,665 | 674,010 |
| 26.04.23 | 4,700 | ▼ 65 | -1.36% | 4,955 | 5,030 | 4,570 | 125,776 |
| 26.04.22 | 4,765 | ▲ 40 | +0.85% | 4,725 | 4,785 | 4,500 | 126,534 |
| 26.04.21 | 4,725 | ▼ 120 | -2.48% | 4,845 | 4,965 | 4,690 | 108,131 |
| 26.04.20 | 4,845 | ▲ 25 | +0.52% | 4,890 | 4,890 | 4,655 | 85,916 |
| 26.04.17 | 4,820 | ▼ 155 | -3.12% | 4,935 | 5,030 | 4,780 | 77,354 |
| 26.04.16 | 4,975 | ▲ 95 | +1.95% | 5,000 | 5,100 | 4,735 | 123,489 |