조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,820 | ▲ 420 | +6.56% | 6,400 | 6,920 | 6,230 | 127,610 |
| 26.10.13 | 6,400 | ▲ 130 | +2.07% | 6,270 | 6,440 | 6,040 | 119,129 |
| 26.10.12 | 6,270 | ▼ 120 | -1.88% | 6,350 | 6,480 | 6,000 | 165,011 |
| 26.10.08 | 6,390 | ▲ 660 | +11.52% | 5,730 | 6,480 | 5,730 | 245,701 |
| 26.10.07 | 5,730 | ▲ 230 | +4.18% | 5,500 | 5,920 | 5,490 | 200,323 |
| 26.10.06 | 5,500 | ▲ 110 | +2.04% | 5,400 | 5,560 | 5,380 | 57,816 |
| 26.10.02 | 5,390 | ▲ 80 | +1.51% | 5,270 | 5,530 | 5,270 | 80,823 |
| 26.10.01 | 5,310 | - 0 | 0.00% | 5,220 | 5,380 | 5,140 | 64,634 |
| 26.09.30 | 5,310 | ▼ 80 | -1.48% | 5,390 | 5,620 | 5,170 | 182,068 |
| 26.09.29 | 5,390 | ▲ 280 | +5.48% | 5,190 | 5,390 | 5,070 | 194,509 |
| 26.09.28 | 5,110 | ▲ 80 | +1.59% | 4,975 | 5,230 | 4,975 | 167,412 |
| 26.09.23 | 5,030 | ▲ 70 | +1.41% | 5,010 | 5,060 | 4,915 | 35,270 |
| 26.09.22 | 4,960 | ▲ 50 | +1.02% | 5,050 | 5,050 | 4,885 | 23,283 |
| 26.09.21 | 4,910 | ▼ 110 | -2.19% | 5,000 | 5,060 | 4,830 | 65,574 |
| 26.09.18 | 5,020 | ▲ 20 | +0.40% | 5,010 | 5,120 | 4,925 | 62,968 |
| 26.09.17 | 5,000 | ▲ 5 | +0.10% | 5,080 | 5,080 | 4,915 | 34,883 |
| 26.09.16 | 4,995 | ▲ 15 | +0.30% | 4,985 | 5,000 | 4,895 | 16,142 |
| 26.09.15 | 4,980 | ▲ 190 | +3.97% | 4,840 | 5,050 | 4,780 | 61,193 |
| 26.09.14 | 4,790 | ▼ 135 | -2.74% | 4,925 | 4,970 | 4,760 | 37,826 |
| 26.09.11 | 4,925 | ▼ 20 | -0.40% | 4,945 | 5,000 | 4,800 | 31,821 |