조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,360 | ▲ 55 | +1.28% | 4,305 | 4,515 | 4,225 | 145,247 |
| 26.06.15 | 4,305 | ▼ 150 | -3.37% | 4,415 | 4,485 | 4,070 | 119,158 |
| 26.06.12 | 4,455 | ▼ 5 | -0.11% | 4,420 | 4,590 | 4,270 | 101,767 |
| 26.06.11 | 4,460 | ▼ 85 | -1.87% | 4,535 | 4,650 | 4,210 | 142,038 |
| 26.06.10 | 4,545 | ▲ 135 | +3.06% | 4,605 | 4,950 | 4,330 | 374,002 |
| 26.06.09 | 4,410 | ▲ 405 | +10.11% | 4,345 | 4,670 | 3,920 | 396,519 |
| 26.06.08 | 4,005 | ▼ 395 | -8.98% | 4,070 | 4,395 | 3,860 | 232,969 |
| 26.06.05 | 4,400 | ▲ 340 | +8.37% | 4,380 | 4,690 | 3,945 | 643,013 |
| 26.06.04 | 4,060 | ▼ 70 | -1.69% | 4,125 | 4,125 | 3,860 | 31,357 |
| 26.06.02 | 4,130 | ▼ 10 | -0.24% | 4,045 | 4,140 | 3,850 | 78,924 |
| 26.06.01 | 4,140 | ▼ 65 | -1.55% | 4,050 | 4,225 | 3,950 | 117,834 |
| 26.05.29 | 4,205 | ▼ 45 | -1.06% | 4,250 | 4,400 | 3,980 | 116,775 |
| 26.05.28 | 4,250 | ▼ 90 | -2.07% | 4,340 | 4,445 | 4,130 | 91,966 |
| 26.05.27 | 4,340 | ▼ 160 | -3.56% | 4,500 | 4,615 | 4,300 | 112,278 |
| 26.05.26 | 4,500 | ▼ 140 | -3.02% | 4,640 | 4,950 | 4,500 | 600,001 |
| 26.05.22 | 4,640 | ▲ 90 | +1.98% | 4,505 | 4,655 | 4,455 | 146,186 |
| 26.05.21 | 4,550 | ▲ 330 | +7.82% | 4,210 | 4,950 | 4,170 | 1,588,897 |
| 26.05.20 | 4,220 | ▲ 75 | +1.81% | 4,145 | 4,220 | 3,950 | 85,511 |
| 26.05.19 | 4,145 | ▼ 55 | -1.31% | 4,090 | 4,270 | 3,990 | 161,993 |
| 26.05.18 | 4,200 | ▲ 15 | +0.36% | 4,055 | 4,350 | 3,820 | 236,387 |