조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 100,700 | ▼ 9,300 | -8.45% | 109,400 | 111,600 | 96,100 | 254,697 |
| 26.05.14 | 110,000 | ▲ 2,700 | +2.52% | 104,400 | 111,000 | 104,100 | 218,274 |
| 26.05.13 | 107,300 | ▲ 10,900 | +11.31% | 96,000 | 107,300 | 94,200 | 323,552 |
| 26.05.12 | 96,400 | ▼ 4,000 | -3.98% | 101,500 | 103,200 | 90,700 | 297,570 |
| 26.05.11 | 100,400 | ▼ 1,200 | -1.18% | 105,100 | 107,400 | 99,000 | 211,788 |
| 26.05.08 | 101,600 | ▲ 6,300 | +6.61% | 92,500 | 104,100 | 92,500 | 132 |
| 26.05.07 | 95,300 | - 0 | 0.00% | 95,500 | 97,200 | 91,900 | 198,433 |
| 26.05.06 | 95,300 | ▲ 3,400 | +3.70% | 93,500 | 96,300 | 88,000 | 242,896 |
| 26.05.04 | 91,900 | ▲ 4,400 | +5.03% | 90,800 | 94,550 | 90,700 | 294,225 |
| 26.04.30 | 87,500 | ▲ 2,600 | +3.06% | 85,000 | 88,100 | 83,900 | 269,410 |
| 26.04.29 | 84,900 | ▲ 200 | +0.24% | 83,100 | 85,000 | 81,000 | 221,862 |
| 26.04.28 | 84,700 | ▲ 2,200 | +2.67% | 82,600 | 87,300 | 80,800 | 225,544 |
| 26.04.27 | 82,500 | ▼ 300 | -0.36% | 83,200 | 84,700 | 80,500 | 241,572 |
| 26.04.24 | 82,800 | ▲ 4,300 | +5.48% | 79,000 | 84,300 | 78,700 | 306,966 |
| 26.04.23 | 78,500 | ▼ 3,800 | -4.62% | 83,000 | 83,200 | 77,400 | 230,461 |
| 26.04.22 | 82,300 | ▲ 4,700 | +6.06% | 77,600 | 82,700 | 75,100 | 345,170 |
| 26.04.21 | 77,600 | ▼ 1,100 | -1.40% | 80,000 | 80,200 | 77,100 | 215,580 |
| 26.04.20 | 78,700 | ▼ 2,800 | -3.44% | 81,200 | 81,200 | 78,700 | 212,764 |
| 26.04.17 | 81,500 | ▼ 3,300 | -3.89% | 82,300 | 82,600 | 78,800 | 334,093 |
| 26.04.16 | 84,800 | ▲ 3,400 | +4.18% | 80,000 | 89,300 | 79,100 | 504,072 |