조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 95,700 | ▼ 5,700 | -5.62% | 102,500 | 102,500 | 94,100 | 195,465 |
| 26.06.15 | 101,400 | ▲ 1,200 | +1.20% | 101,700 | 107,200 | 98,500 | 246,554 |
| 26.06.12 | 100,200 | ▼ 5,900 | -5.56% | 113,000 | 113,300 | 98,400 | 394,517 |
| 26.06.11 | 106,100 | ▲ 9,600 | +9.95% | 92,500 | 107,200 | 91,300 | 273,919 |
| 26.06.10 | 96,500 | ▼ 3,900 | -3.88% | 98,500 | 105,000 | 92,000 | 131,820 |
| 26.06.09 | 100,400 | ▲ 7,400 | +7.96% | 95,400 | 103,000 | 91,000 | 195,649 |
| 26.06.08 | 93,000 | ▼ 13,700 | -12.84% | 95,800 | 100,700 | 91,000 | 277,060 |
| 26.06.05 | 106,700 | ▼ 1,600 | -1.48% | 106,000 | 111,700 | 100,500 | 222,444 |
| 26.06.04 | 108,300 | ▲ 7,300 | +7.23% | 102,100 | 113,800 | 100,400 | 206,953 |
| 26.06.02 | 101,000 | ▼ 5,300 | -4.99% | 104,300 | 108,100 | 95,000 | 298,877 |
| 26.06.01 | 106,300 | ▼ 6,500 | -5.76% | 114,800 | 125,000 | 102,100 | 291,340 |
| 26.05.29 | 112,800 | ▼ 14,500 | -11.39% | 120,700 | 123,100 | 107,000 | 241,437 |
| 26.05.28 | 127,300 | ▼ 1,500 | -1.16% | 123,800 | 128,800 | 116,500 | 251,282 |
| 26.05.27 | 128,800 | ▼ 3,100 | -2.35% | 141,800 | 141,800 | 125,000 | 209,437 |
| 26.05.26 | 131,900 | ▲ 13,100 | +11.03% | 126,400 | 135,900 | 126,300 | 257,453 |
| 26.05.22 | 118,800 | ▲ 12,800 | +12.08% | 108,000 | 121,500 | 106,100 | 273,539 |
| 26.05.21 | 106,000 | ▲ 12,100 | +12.89% | 99,200 | 110,000 | 94,500 | 319,650 |
| 26.05.20 | 93,900 | ▼ 1,200 | -1.26% | 94,900 | 97,600 | 90,100 | 144,009 |
| 26.05.19 | 95,100 | ▼ 3,900 | -3.94% | 100,300 | 102,800 | 93,300 | 109,841 |
| 26.05.18 | 99,000 | ▼ 1,700 | -1.69% | 97,000 | 100,600 | 93,000 | 133,445 |