조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 46,350 | ▼ 4,050 | -8.04% | 50,500 | 50,500 | 45,350 | 846,195 |
| 26.10.13 | 50,400 | ▼ 600 | -1.18% | 48,450 | 51,300 | 45,800 | 800,867 |
| 26.10.12 | 51,000 | ▼ 2,800 | -5.20% | 52,500 | 53,800 | 48,600 | 538,083 |
| 26.10.08 | 53,800 | ▲ 3,500 | +6.96% | 50,500 | 54,600 | 50,200 | 764,167 |
| 26.10.07 | 50,300 | ▼ 100 | -0.20% | 49,200 | 51,400 | 47,700 | 650,637 |
| 26.10.06 | 50,400 | ▲ 1,950 | +4.02% | 49,900 | 51,500 | 49,500 | 527,880 |
| 26.10.02 | 48,450 | ▲ 150 | +0.31% | 48,600 | 50,400 | 47,550 | 667,374 |
| 26.10.01 | 48,300 | ▲ 2,650 | +5.81% | 45,050 | 48,400 | 44,950 | 640,649 |
| 26.09.30 | 45,650 | ▲ 150 | +0.33% | 45,200 | 45,750 | 44,700 | 399,429 |
| 26.09.29 | 45,500 | ▲ 1,800 | +4.12% | 44,200 | 45,500 | 43,950 | 550,981 |
| 26.09.28 | 43,700 | ▼ 900 | -2.02% | 45,150 | 46,300 | 43,550 | 808,928 |
| 26.09.23 | 44,600 | ▲ 100 | +0.22% | 44,300 | 45,050 | 43,500 | 552,377 |
| 26.09.22 | 44,500 | ▲ 6,400 | +16.80% | 41,200 | 46,500 | 41,050 | 2,396,917 |
| 26.09.21 | 38,100 | ▲ 650 | +1.74% | 37,450 | 38,750 | 36,900 | 285,335 |
| 26.09.18 | 37,450 | ▼ 50 | -0.13% | 38,750 | 39,150 | 37,100 | 411,091 |
| 26.09.17 | 37,500 | ▼ 600 | -1.57% | 38,150 | 38,600 | 37,100 | 290,005 |
| 26.09.16 | 38,100 | ▲ 850 | +2.28% | 37,250 | 38,350 | 36,250 | 359,201 |
| 26.09.15 | 37,250 | ▲ 650 | +1.78% | 36,200 | 39,600 | 35,650 | 896,452 |
| 26.09.14 | 36,600 | ▼ 1,300 | -3.43% | 37,100 | 38,350 | 36,200 | 386,501 |
| 26.09.11 | 37,900 | ▲ 350 | +0.93% | 36,000 | 38,100 | 35,500 | 439,115 |