조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,475 | ▼ 50 | -1.10% | 4,525 | 4,535 | 4,395 | 120,481 |
| 26.05.26 | 4,525 | ▲ 85 | +1.91% | 4,450 | 4,525 | 4,390 | 146,092 |
| 26.05.22 | 4,440 | ▲ 45 | +1.02% | 4,395 | 4,485 | 4,310 | 135,072 |
| 26.05.21 | 4,395 | ▼ 15 | -0.34% | 4,420 | 4,460 | 4,345 | 165,565 |
| 26.05.20 | 4,410 | ▼ 50 | -1.12% | 4,460 | 4,465 | 4,360 | 108,865 |
| 26.05.19 | 4,460 | ▲ 130 | +3.00% | 4,355 | 4,475 | 4,325 | 127,131 |
| 26.05.18 | 4,330 | ▼ 70 | -1.59% | 4,400 | 4,505 | 4,325 | 148,090 |
| 26.05.15 | 4,400 | ▼ 5 | -0.11% | 4,405 | 4,520 | 4,400 | 124,722 |
| 26.05.14 | 4,405 | ▲ 45 | +1.03% | 4,365 | 4,425 | 4,305 | 115,580 |
| 26.05.13 | 4,360 | ▼ 40 | -0.91% | 4,430 | 4,430 | 4,200 | 134,995 |
| 26.05.12 | 4,400 | ▼ 40 | -0.90% | 4,495 | 4,495 | 4,360 | 136,541 |
| 26.05.11 | 4,440 | ▼ 90 | -1.99% | 4,530 | 4,535 | 4,410 | 160,230 |
| 26.05.08 | 4,530 | ▲ 135 | +3.07% | 4,405 | 4,550 | 4,350 | 124,708 |
| 26.05.07 | 4,395 | - 0 | 0.00% | 4,310 | 4,440 | 4,305 | 169,244 |
| 26.05.06 | 4,395 | ▼ 190 | -4.14% | 4,585 | 4,585 | 4,200 | 257,622 |
| 26.05.04 | 4,585 | ▼ 100 | -2.13% | 4,715 | 4,715 | 4,475 | 256,453 |
| 26.04.30 | 4,685 | ▲ 35 | +0.75% | 4,685 | 4,690 | 4,560 | 202,449 |
| 26.04.29 | 4,650 | ▼ 200 | -4.12% | 4,860 | 4,860 | 4,610 | 322,225 |
| 26.04.28 | 4,850 | ▼ 70 | -1.42% | 4,920 | 4,950 | 4,840 | 189,229 |
| 26.04.27 | 4,920 | ▲ 70 | +1.44% | 4,850 | 4,930 | 4,815 | 220,677 |