조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,765 | ▼ 30 | -0.79% | 3,750 | 3,795 | 3,715 | 42,896 |
| 26.10.22 | 3,795 | ▼ 40 | -1.04% | 3,835 | 3,835 | 3,730 | 130,222 |
| 26.10.21 | 3,835 | ▼ 70 | -1.79% | 3,905 | 3,905 | 3,780 | 134,809 |
| 26.10.20 | 3,905 | ▼ 45 | -1.14% | 3,945 | 3,945 | 3,750 | 191,927 |
| 26.10.19 | 3,950 | ▲ 15 | +0.38% | 3,895 | 3,950 | 3,885 | 71,402 |
| 26.10.16 | 3,935 | ▲ 35 | +0.90% | 3,905 | 3,935 | 3,855 | 78,007 |
| 26.10.15 | 3,900 | ▼ 35 | -0.89% | 3,935 | 3,935 | 3,815 | 106,729 |
| 26.10.14 | 3,935 | - 0 | 0.00% | 3,930 | 3,960 | 3,885 | 69,536 |
| 26.10.13 | 3,935 | ▼ 70 | -1.75% | 4,000 | 4,025 | 3,900 | 141,958 |
| 26.10.12 | 4,005 | ▼ 65 | -1.60% | 4,070 | 4,070 | 3,980 | 64,804 |
| 26.10.08 | 4,070 | ▲ 10 | +0.25% | 4,070 | 4,075 | 4,015 | 41,454 |
| 26.10.07 | 4,060 | ▼ 40 | -0.98% | 4,095 | 4,095 | 4,020 | 65,130 |
| 26.10.06 | 4,100 | ▼ 30 | -0.73% | 4,100 | 4,125 | 4,010 | 73,001 |
| 26.10.02 | 4,130 | ▲ 35 | +0.85% | 4,095 | 4,130 | 4,055 | 40,369 |
| 26.10.01 | 4,095 | ▼ 105 | -2.50% | 4,200 | 4,225 | 4,055 | 115,307 |
| 26.09.30 | 4,200 | ▼ 80 | -1.87% | 4,250 | 4,250 | 4,065 | 90,062 |
| 26.09.29 | 4,280 | ▼ 10 | -0.23% | 4,250 | 4,280 | 4,200 | 38,872 |
| 26.09.28 | 4,290 | - 0 | 0.00% | 4,290 | 4,290 | 4,160 | 120,680 |
| 26.09.23 | 4,290 | ▲ 55 | +1.30% | 4,230 | 4,290 | 4,170 | 78,219 |
| 26.09.22 | 4,235 | ▲ 145 | +3.55% | 4,100 | 4,235 | 4,100 | 70,899 |