조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 4,050 | ▲ 15 | +0.37% | 4,045 | 4,075 | 4,000 | 77,918 |
| 26.06.24 | 4,035 | ▲ 35 | +0.88% | 4,000 | 4,100 | 3,970 | 48,587 |
| 26.06.23 | 4,000 | ▼ 20 | -0.50% | 4,020 | 4,030 | 3,955 | 53,399 |
| 26.06.22 | 4,020 | ▼ 75 | -1.83% | 4,250 | 4,250 | 3,960 | 156,179 |
| 26.06.19 | 4,095 | ▼ 115 | -2.73% | 4,125 | 4,225 | 4,020 | 246,051 |
| 26.06.18 | 4,210 | ▼ 160 | -3.66% | 4,370 | 4,495 | 4,010 | 890,428 |
| 26.06.17 | 4,370 | ▲ 190 | +4.55% | 4,175 | 4,445 | 4,160 | 395,948 |
| 26.06.16 | 4,180 | ▲ 275 | +7.04% | 3,915 | 4,255 | 3,905 | 667,659 |
| 26.06.15 | 3,905 | ▼ 195 | -4.76% | 4,085 | 4,230 | 3,905 | 584,707 |
| 26.06.12 | 4,100 | ▲ 305 | +8.04% | 3,805 | 4,100 | 3,805 | 512,158 |
| 26.06.11 | 3,795 | ▼ 150 | -3.80% | 3,945 | 4,010 | 3,750 | 785,471 |
| 26.06.10 | 3,945 | ▲ 20 | +0.51% | 3,925 | 3,990 | 3,840 | 302,819 |
| 26.06.09 | 3,925 | ▲ 70 | +1.82% | 3,865 | 3,940 | 3,860 | 105,123 |
| 26.06.08 | 3,855 | ▼ 60 | -1.53% | 3,905 | 3,910 | 3,845 | 106,776 |
| 26.06.05 | 3,915 | ▲ 5 | +0.13% | 3,910 | 3,940 | 3,880 | 121,847 |
| 26.06.04 | 3,910 | ▼ 75 | -1.88% | 3,980 | 4,005 | 3,890 | 160,404 |
| 26.06.02 | 3,985 | ▼ 65 | -1.60% | 4,050 | 4,085 | 3,900 | 311,773 |
| 26.06.01 | 4,050 | ▼ 265 | -6.14% | 4,180 | 4,305 | 4,045 | 322,284 |
| 26.05.29 | 4,315 | ▼ 90 | -2.04% | 4,400 | 4,400 | 4,270 | 91,712 |
| 26.05.28 | 4,405 | ▼ 70 | -1.56% | 4,400 | 4,420 | 4,335 | 92,827 |