조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,840 | ▼ 120 | -4.05% | 2,960 | 2,960 | 2,840 | 411,300 |
| 26.05.14 | 2,960 | ▲ 175 | +6.28% | 2,820 | 3,115 | 2,805 | 1,598,189 |
| 26.05.13 | 2,785 | ▲ 75 | +2.77% | 2,735 | 2,865 | 2,735 | 438,073 |
| 26.05.12 | 2,710 | ▼ 80 | -2.87% | 2,845 | 3,190 | 2,700 | 4,618,555 |
| 26.05.11 | 2,790 | ▲ 25 | +0.90% | 2,785 | 2,800 | 2,725 | 274,796 |
| 26.05.08 | 2,765 | ▼ 5 | -0.18% | 2,830 | 2,830 | 2,760 | 231,992 |
| 26.05.07 | 2,770 | ▲ 10 | +0.36% | 2,760 | 2,870 | 2,695 | 721,394 |
| 26.05.06 | 2,760 | ▼ 140 | -4.83% | 2,850 | 2,875 | 2,700 | 823,443 |
| 26.05.04 | 2,900 | ▲ 110 | +3.94% | 2,820 | 3,085 | 2,775 | 2,240,190 |
| 26.04.30 | 2,790 | ▲ 255 | +10.06% | 2,550 | 3,295 | 2,530 | 11,677,976 |
| 26.04.29 | 2,535 | ▼ 5 | -0.20% | 2,580 | 2,580 | 2,535 | 29,909 |
| 26.04.28 | 2,540 | ▼ 25 | -0.97% | 2,590 | 2,590 | 2,540 | 32,281 |
| 26.04.27 | 2,565 | ▲ 10 | +0.39% | 2,565 | 2,605 | 2,550 | 178,793 |
| 26.04.24 | 2,555 | ▼ 5 | -0.20% | 2,560 | 2,580 | 2,545 | 38,258 |
| 26.04.23 | 2,560 | ▼ 35 | -1.35% | 2,595 | 2,605 | 2,520 | 79,228 |
| 26.04.22 | 2,595 | ▲ 25 | +0.97% | 2,570 | 2,645 | 2,505 | 101,228 |
| 26.04.21 | 2,570 | ▼ 35 | -1.34% | 2,605 | 2,610 | 2,525 | 105,822 |
| 26.04.20 | 2,605 | ▲ 85 | +3.37% | 2,520 | 2,640 | 2,500 | 148,675 |
| 26.04.17 | 2,520 | ▲ 10 | +0.40% | 2,495 | 2,535 | 2,495 | 47,188 |
| 26.04.16 | 2,510 | ▲ 30 | +1.21% | 2,500 | 2,525 | 2,485 | 46,857 |