조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,275 | ▼ 10 | -0.44% | 2,275 | 2,330 | 2,270 | 78,963 |
| 26.06.15 | 2,285 | ▼ 15 | -0.65% | 2,325 | 2,330 | 2,275 | 51,754 |
| 26.06.12 | 2,300 | ▲ 40 | +1.77% | 2,265 | 2,330 | 2,250 | 60,104 |
| 26.06.11 | 2,260 | ▲ 30 | +1.35% | 2,225 | 2,260 | 2,185 | 26,324 |
| 26.06.10 | 2,230 | ▼ 20 | -0.89% | 2,250 | 2,320 | 2,170 | 92,172 |
| 26.06.09 | 2,250 | ▲ 65 | +2.97% | 2,320 | 2,320 | 2,195 | 91,755 |
| 26.06.08 | 2,185 | ▼ 120 | -5.21% | 2,285 | 2,285 | 2,180 | 120,856 |
| 26.06.05 | 2,305 | ▼ 5 | -0.22% | 2,300 | 2,340 | 2,270 | 102,180 |
| 26.06.04 | 2,310 | ▼ 40 | -1.70% | 2,350 | 2,395 | 2,305 | 96,577 |
| 26.06.02 | 2,350 | ▼ 100 | -4.08% | 2,445 | 2,445 | 2,310 | 123,352 |
| 26.06.01 | 2,450 | ▼ 120 | -4.67% | 2,570 | 2,590 | 2,370 | 358,102 |
| 26.05.29 | 2,570 | ▼ 165 | -6.03% | 2,775 | 2,775 | 2,540 | 253,511 |
| 26.05.28 | 2,735 | ▼ 40 | -1.44% | 2,750 | 2,780 | 2,645 | 184,706 |
| 26.05.27 | 2,775 | ▼ 60 | -2.12% | 2,830 | 2,830 | 2,735 | 141,312 |
| 26.05.26 | 2,835 | ▼ 105 | -3.57% | 2,970 | 2,970 | 2,790 | 345,267 |
| 26.05.22 | 2,940 | ▲ 60 | +2.08% | 2,880 | 2,995 | 2,860 | 204,791 |
| 26.05.21 | 2,880 | ▲ 200 | +7.46% | 2,705 | 2,925 | 2,705 | 276,998 |
| 26.05.20 | 2,680 | ▼ 60 | -2.19% | 2,740 | 2,815 | 2,680 | 256,837 |
| 26.05.19 | 2,740 | ▼ 45 | -1.62% | 2,755 | 2,820 | 2,725 | 218,981 |
| 26.05.18 | 2,785 | ▼ 55 | -1.94% | 2,825 | 2,835 | 2,705 | 304,258 |