본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,065▲ 20+0.98%2,0752,0902,04024,810
26.10.132,045▼ 5-0.24%2,0952,0952,01532,445
26.10.122,050▼ 45-2.15%2,1152,1152,04528,795
26.10.082,095▼ 25-1.18%2,0852,1152,07516,079
26.10.072,120▼ 10-0.47%2,1302,1402,12011,661
26.10.062,130▲ 5+0.24%2,1252,1602,11517,467
26.10.022,125▼ 25-1.16%2,1502,1652,12513,769
26.10.012,150▲ 20+0.94%2,1602,1602,1203,995
26.09.302,130▼ 10-0.47%2,1202,1702,12019,971
26.09.292,140▼ 30-1.38%2,1702,1752,11521,310
26.09.282,170▲ 65+3.09%2,1452,2602,100119,542
26.09.232,105▼ 50-2.32%2,1352,1552,08510,080
26.09.222,155▼ 20-0.92%2,1402,1602,10514,705
26.09.212,175- 00.00%2,1652,1802,14518,831
26.09.182,175▲ 110+5.33%2,0752,1802,05048,691
26.09.172,065- 00.00%2,0652,0652,03514,213
26.09.162,065▲ 25+1.23%2,0752,0752,0307,979
26.09.152,040▼ 5-0.24%2,1002,1002,02023,653
26.09.142,045▼ 35-1.68%2,0802,0902,0455,320
26.09.112,080▲ 15+0.73%2,0702,0802,04515,584