본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,140▼ 50-2.28%2,1902,2002,11538,009
26.05.152,190▼ 10-0.45%2,2052,2052,16056,283
26.05.142,200▲ 60+2.80%2,1402,2002,08598,846
26.05.132,140▼ 85-3.82%2,2252,2252,100190,693
26.05.122,225▼ 75-3.26%2,3002,3002,220155,816
26.05.112,300▲ 15+0.66%2,2802,3102,27569,651
26.05.082,285▼ 15-0.65%2,3002,3002,27528,707
26.05.072,300▲ 15+0.66%2,2852,3052,23054,179
26.05.062,285▼ 5-0.22%2,2902,3202,26575,604
26.05.042,290▼ 100-4.18%2,3902,3952,275242,312
26.04.302,390▼ 30-1.24%2,4152,4202,36073,728
26.04.292,420▼ 35-1.43%2,4502,4602,39078,906
26.04.282,455▲ 5+0.20%2,4502,4602,44016,081
26.04.272,450▼ 20-0.81%2,4702,4752,44595,871
26.04.242,470▼ 5-0.20%2,4752,4902,4659,848
26.04.232,475▼ 5-0.20%2,4802,4902,46034,153
26.04.222,480▲ 20+0.81%2,4602,4902,45026,388
26.04.212,460▲ 5+0.20%2,4602,4702,45023,608
26.04.202,455- 00.00%2,4552,5152,350162,923
26.04.172,455- 00.00%2,4552,4602,44551,660