조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,798 | ▼ 11 | -0.61% | 1,825 | 1,835 | 1,780 | 37,124 |
| 26.10.14 | 1,809 | ▼ 29 | -1.58% | 1,833 | 1,844 | 1,800 | 29,918 |
| 26.10.13 | 1,838 | ▲ 13 | +0.71% | 1,850 | 1,850 | 1,797 | 32,989 |
| 26.10.12 | 1,825 | - 0 | 0.00% | 1,845 | 1,847 | 1,823 | 8,315 |
| 26.10.08 | 1,825 | ▼ 27 | -1.46% | 1,849 | 1,852 | 1,823 | 5,373 |
| 26.10.07 | 1,852 | ▼ 1 | -0.05% | 1,865 | 1,865 | 1,840 | 14,894 |
| 26.10.06 | 1,853 | ▲ 1 | +0.05% | 1,868 | 1,868 | 1,835 | 27,809 |
| 26.10.02 | 1,852 | ▲ 4 | +0.22% | 1,848 | 1,855 | 1,839 | 6,211 |
| 26.10.01 | 1,848 | ▼ 1 | -0.05% | 1,860 | 1,860 | 1,840 | 5,895 |
| 26.09.30 | 1,849 | - 0 | 0.00% | 1,839 | 1,870 | 1,827 | 59,296 |
| 26.09.29 | 1,849 | ▼ 8 | -0.43% | 1,850 | 1,858 | 1,848 | 21,544 |
| 26.09.28 | 1,857 | ▲ 4 | +0.22% | 1,850 | 1,870 | 1,841 | 27,117 |
| 26.09.23 | 1,853 | ▲ 14 | +0.76% | 1,877 | 1,877 | 1,810 | 49,002 |
| 26.09.22 | 1,839 | ▼ 21 | -1.13% | 1,877 | 1,877 | 1,839 | 43,221 |
| 26.09.21 | 1,860 | ▲ 35 | +1.92% | 1,831 | 1,860 | 1,826 | 17,964 |
| 26.09.18 | 1,825 | ▲ 9 | +0.50% | 1,836 | 1,836 | 1,814 | 25,510 |
| 26.09.17 | 1,816 | ▲ 16 | +0.89% | 1,825 | 1,825 | 1,802 | 8,723 |
| 26.09.16 | 1,800 | ▼ 2 | -0.11% | 1,823 | 1,823 | 1,793 | 33,019 |
| 26.09.15 | 1,802 | ▼ 41 | -2.22% | 1,869 | 1,869 | 1,801 | 42,885 |
| 26.09.14 | 1,843 | ▲ 3 | +0.16% | 1,840 | 1,870 | 1,830 | 14,525 |