조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,793 | ▼ 76 | -4.07% | 1,850 | 1,877 | 1,793 | 97,254 |
| 26.06.16 | 1,869 | ▲ 29 | +1.58% | 1,839 | 1,876 | 1,828 | 63,403 |
| 26.06.15 | 1,840 | ▼ 17 | -0.92% | 1,857 | 1,860 | 1,838 | 50,834 |
| 26.06.12 | 1,857 | ▲ 13 | +0.70% | 1,844 | 1,861 | 1,844 | 69,488 |
| 26.06.11 | 1,844 | ▲ 4 | +0.22% | 1,840 | 1,844 | 1,815 | 26,862 |
| 26.06.10 | 1,840 | ▲ 5 | +0.27% | 1,839 | 1,854 | 1,807 | 76,928 |
| 26.06.09 | 1,835 | ▲ 5 | +0.27% | 1,837 | 1,850 | 1,817 | 41,537 |
| 26.06.08 | 1,830 | ▼ 47 | -2.50% | 1,850 | 1,876 | 1,800 | 37,959 |
| 26.06.05 | 1,877 | ▲ 25 | +1.35% | 1,852 | 1,877 | 1,852 | 31,800 |
| 26.06.04 | 1,852 | ▲ 2 | +0.11% | 1,852 | 1,860 | 1,750 | 43,408 |
| 26.06.02 | 1,850 | ▼ 8 | -0.43% | 1,858 | 1,858 | 1,822 | 54,024 |
| 26.06.01 | 1,858 | ▼ 111 | -5.64% | 1,980 | 1,980 | 1,837 | 94,200 |
| 26.05.29 | 1,969 | ▼ 51 | -2.52% | 2,020 | 2,030 | 1,964 | 90,236 |
| 26.05.28 | 2,020 | ▼ 130 | -6.05% | 2,060 | 2,070 | 2,005 | 111,996 |
| 26.05.27 | 2,150 | ▼ 10 | -0.46% | 2,090 | 2,160 | 2,085 | 34,655 |
| 26.05.26 | 2,160 | ▲ 70 | +3.35% | 2,100 | 2,195 | 2,100 | 49,974 |
| 26.05.22 | 2,090 | ▲ 25 | +1.21% | 2,065 | 2,090 | 2,005 | 88,144 |
| 26.05.21 | 2,065 | ▼ 5 | -0.24% | 2,080 | 2,090 | 2,000 | 49,140 |
| 26.05.20 | 2,070 | ▼ 50 | -2.36% | 2,140 | 2,140 | 2,055 | 44,254 |
| 26.05.19 | 2,120 | ▼ 20 | -0.93% | 2,140 | 2,185 | 2,095 | 65,018 |