조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 49,650 | ▼ 450 | -0.90% | 50,000 | 50,100 | 47,500 | 6,069 |
| 26.05.15 | 50,100 | ▼ 3,400 | -6.36% | 53,600 | 53,600 | 49,550 | 19,380 |
| 26.05.14 | 53,500 | ▼ 1,500 | -2.73% | 55,000 | 56,200 | 52,500 | 8,517 |
| 26.05.13 | 55,000 | ▼ 400 | -0.72% | 55,500 | 56,300 | 53,200 | 6,006 |
| 26.05.12 | 55,400 | ▼ 2,100 | -3.65% | 57,500 | 57,500 | 54,400 | 11,796 |
| 26.05.11 | 57,500 | ▼ 1,000 | -1.71% | 58,700 | 58,700 | 56,100 | 7,922 |
| 26.05.08 | 58,500 | ▼ 800 | -1.35% | 59,400 | 59,400 | 57,900 | 7,226 |
| 26.05.07 | 59,300 | ▲ 100 | +0.17% | 59,700 | 59,900 | 57,900 | 10,433 |
| 26.05.06 | 59,200 | ▲ 1,200 | +2.07% | 57,800 | 59,700 | 57,000 | 14,967 |
| 26.05.04 | 58,000 | ▲ 800 | +1.40% | 58,900 | 58,900 | 57,300 | 6,993 |
| 26.04.30 | 57,200 | ▼ 1,500 | -2.56% | 58,700 | 58,700 | 56,700 | 8,510 |
| 26.04.29 | 58,700 | - 0 | 0.00% | 58,400 | 60,100 | 58,000 | 11,199 |
| 26.04.28 | 58,700 | ▲ 100 | +0.17% | 59,000 | 60,500 | 58,600 | 20,677 |
| 26.04.27 | 58,600 | ▼ 400 | -0.68% | 59,600 | 60,000 | 57,400 | 13,465 |
| 26.04.24 | 59,000 | ▲ 2,900 | +5.17% | 56,600 | 60,100 | 56,100 | 29,265 |
| 26.04.23 | 56,100 | ▼ 400 | -0.71% | 58,000 | 58,000 | 55,200 | 8,287 |
| 26.04.22 | 56,500 | ▼ 2,300 | -3.91% | 59,000 | 59,000 | 56,500 | 18,244 |
| 26.04.21 | 58,800 | ▲ 3,500 | +6.33% | 55,900 | 60,500 | 55,100 | 39,355 |
| 26.04.20 | 55,300 | ▲ 1,600 | +2.98% | 54,400 | 55,700 | 53,700 | 4,802 |
| 26.04.17 | 53,700 | ▲ 300 | +0.56% | 54,200 | 55,500 | 53,000 | 8,142 |