조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 28,950 | ▼ 2,200 | -7.06% | 30,900 | 30,900 | 28,300 | 12,785 |
| 26.10.14 | 31,150 | ▲ 350 | +1.14% | 30,800 | 31,900 | 29,950 | 2,990 |
| 26.10.13 | 30,800 | ▼ 400 | -1.28% | 30,600 | 30,800 | 29,500 | 3,030 |
| 26.10.12 | 31,200 | ▼ 1,200 | -3.70% | 32,400 | 32,400 | 30,600 | 1,719 |
| 26.10.08 | 32,400 | ▼ 100 | -0.31% | 32,500 | 32,850 | 31,750 | 1,967 |
| 26.10.07 | 32,500 | ▼ 300 | -0.91% | 33,750 | 33,750 | 32,000 | 1,483 |
| 26.10.06 | 32,800 | ▲ 200 | +0.61% | 32,600 | 33,950 | 32,400 | 2,343 |
| 26.10.02 | 32,600 | ▲ 850 | +2.68% | 31,500 | 33,000 | 31,500 | 3,839 |
| 26.10.01 | 31,750 | ▲ 1,550 | +5.13% | 30,200 | 31,850 | 30,000 | 3,568 |
| 26.09.30 | 30,200 | ▼ 300 | -0.98% | 30,500 | 30,600 | 30,100 | 1,137 |
| 26.09.29 | 30,500 | ▼ 250 | -0.81% | 30,250 | 30,650 | 29,300 | 2,626 |
| 26.09.28 | 30,750 | ▲ 150 | +0.49% | 31,000 | 31,000 | 30,300 | 1,713 |
| 26.09.23 | 30,600 | ▲ 350 | +1.16% | 30,000 | 30,800 | 30,000 | 2,099 |
| 26.09.22 | 30,250 | ▼ 550 | -1.79% | 30,800 | 30,950 | 29,900 | 1,997 |
| 26.09.21 | 30,800 | ▼ 200 | -0.65% | 31,000 | 31,550 | 30,300 | 1,479 |
| 26.09.18 | 31,000 | ▲ 50 | +0.16% | 31,400 | 31,400 | 30,750 | 566 |
| 26.09.17 | 30,950 | ▼ 50 | -0.16% | 30,700 | 31,450 | 30,400 | 2,294 |
| 26.09.16 | 31,000 | - 0 | 0.00% | 30,800 | 31,250 | 30,000 | 2,629 |
| 26.09.15 | 31,000 | ▼ 200 | -0.64% | 31,000 | 31,350 | 30,200 | 3,582 |
| 26.09.14 | 31,200 | ▼ 1,100 | -3.41% | 32,200 | 32,600 | 30,750 | 2,991 |