조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 44,600 | ▲ 850 | +1.94% | 43,750 | 45,200 | 43,550 | 2,445 |
| 26.06.16 | 43,750 | ▲ 150 | +0.34% | 43,450 | 44,500 | 42,750 | 3,008 |
| 26.06.15 | 43,600 | ▼ 600 | -1.36% | 47,600 | 47,600 | 43,000 | 9,505 |
| 26.06.12 | 44,200 | ▲ 200 | +0.45% | 45,000 | 46,000 | 43,700 | 12,903 |
| 26.06.11 | 44,000 | ▲ 800 | +1.85% | 42,800 | 45,000 | 42,050 | 5,889 |
| 26.06.10 | 43,200 | ▼ 650 | -1.48% | 42,900 | 45,000 | 42,200 | 5,123 |
| 26.06.09 | 43,850 | ▲ 3,800 | +9.49% | 40,050 | 44,000 | 40,050 | 7,522 |
| 26.06.08 | 40,050 | ▼ 4,950 | -11.00% | 42,400 | 44,000 | 40,050 | 14,618 |
| 26.06.05 | 45,000 | ▲ 1,750 | +4.05% | 43,350 | 46,450 | 41,900 | 9,523 |
| 26.06.04 | 43,250 | ▼ 1,000 | -2.26% | 43,700 | 44,900 | 43,000 | 7,537 |
| 26.06.02 | 44,250 | ▼ 1,350 | -2.96% | 44,400 | 44,700 | 42,400 | 18,436 |
| 26.06.01 | 45,600 | ▼ 1,300 | -2.77% | 46,400 | 46,450 | 44,000 | 8,028 |
| 26.05.29 | 46,900 | ▼ 1,150 | -2.39% | 47,950 | 48,850 | 46,300 | 6,445 |
| 26.05.28 | 48,050 | ▼ 800 | -1.64% | 48,900 | 49,800 | 45,500 | 8,705 |
| 26.05.27 | 48,850 | ▼ 1,850 | -3.65% | 50,200 | 50,200 | 48,050 | 12,403 |
| 26.05.26 | 50,700 | ▼ 100 | -0.20% | 52,000 | 52,000 | 49,500 | 6,273 |
| 26.05.22 | 50,800 | ▲ 1,500 | +3.04% | 49,350 | 52,300 | 49,350 | 7,674 |
| 26.05.21 | 49,300 | ▲ 2,150 | +4.56% | 49,500 | 51,200 | 47,750 | 7,358 |
| 26.05.20 | 47,150 | ▼ 850 | -1.77% | 49,850 | 50,000 | 45,900 | 12,843 |
| 26.05.19 | 48,000 | ▼ 1,650 | -3.32% | 49,300 | 51,000 | 47,600 | 4,645 |