조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 14,800 | ▲ 1,080 | +7.87% | 14,540 | 15,300 | 14,380 | 247,277 |
| 26.05.21 | 13,720 | ▲ 440 | +3.31% | 13,600 | 14,220 | 13,110 | 241,323 |
| 26.05.20 | 13,280 | ▼ 520 | -3.77% | 13,800 | 13,980 | 12,720 | 170,232 |
| 26.05.19 | 13,800 | ▼ 420 | -2.95% | 14,220 | 14,750 | 13,230 | 204,507 |
| 26.05.18 | 14,220 | ▼ 1,180 | -7.66% | 14,800 | 14,900 | 13,740 | 363,655 |
| 26.05.15 | 15,400 | ▼ 1,500 | -8.88% | 16,900 | 16,900 | 15,160 | 383,533 |
| 26.05.14 | 16,900 | ▼ 380 | -2.20% | 17,300 | 17,580 | 15,900 | 166,751 |
| 26.05.13 | 17,280 | ▼ 410 | -2.32% | 17,950 | 18,100 | 16,940 | 174,183 |
| 26.05.12 | 17,690 | ▼ 500 | -2.75% | 18,480 | 19,140 | 16,800 | 352,603 |
| 26.05.11 | 18,190 | ▼ 1,330 | -6.81% | 19,520 | 19,520 | 17,860 | 385,881 |
| 26.05.08 | 19,520 | ▼ 140 | -0.71% | 19,470 | 20,700 | 19,000 | 263,626 |
| 26.05.07 | 19,660 | ▼ 2,140 | -9.82% | 21,700 | 21,700 | 19,550 | 474,407 |
| 26.05.06 | 21,800 | ▼ 1,650 | -7.04% | 23,450 | 24,300 | 21,200 | 506,356 |
| 26.05.04 | 23,450 | ▲ 400 | +1.74% | 23,700 | 24,800 | 22,550 | 449,589 |
| 26.04.30 | 23,050 | ▼ 300 | -1.28% | 24,300 | 24,300 | 21,050 | 237 |
| 26.04.29 | 23,350 | ▲ 1,500 | +6.86% | 23,000 | 25,000 | 22,400 | 989,856 |
| 26.04.28 | 21,850 | ▲ 700 | +3.31% | 22,000 | 22,500 | 20,750 | 371,739 |
| 26.04.27 | 21,150 | ▼ 450 | -2.08% | 21,650 | 21,650 | 20,000 | 390,599 |
| 26.04.24 | 21,600 | ▲ 2,220 | +11.46% | 19,390 | 22,850 | 18,670 | 1,005,895 |
| 26.04.23 | 19,380 | ▲ 970 | +5.27% | 18,510 | 19,900 | 18,010 | 861,954 |