조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 7,060 | ▼ 570 | -7.47% | 7,510 | 7,690 | 7,060 | 129,673 |
| 26.06.22 | 7,630 | ▼ 610 | -7.40% | 8,240 | 8,290 | 7,420 | 270,737 |
| 26.06.19 | 8,240 | ▼ 400 | -4.63% | 8,860 | 8,880 | 8,040 | 166,839 |
| 26.06.18 | 8,640 | ▼ 560 | -6.09% | 9,280 | 9,320 | 8,580 | 210,711 |
| 26.06.17 | 9,200 | ▼ 800 | -8.00% | 9,910 | 9,930 | 9,190 | 173,434 |
| 26.06.16 | 10,000 | ▲ 460 | +4.82% | 9,700 | 10,420 | 9,390 | 302,679 |
| 26.06.15 | 9,540 | ▲ 40 | +0.42% | 9,990 | 9,990 | 9,230 | 110,442 |
| 26.06.12 | 9,500 | ▲ 200 | +2.15% | 9,670 | 9,820 | 9,150 | 151,648 |
| 26.06.11 | 9,300 | ▲ 130 | +1.42% | 8,800 | 9,760 | 8,740 | 103,469 |
| 26.06.10 | 9,170 | ▼ 60 | -0.65% | 9,230 | 9,450 | 8,800 | 104,285 |
| 26.06.09 | 9,230 | ▲ 410 | +4.65% | 9,160 | 9,440 | 8,810 | 159,717 |
| 26.06.08 | 8,820 | ▼ 1,250 | -12.41% | 9,200 | 9,850 | 8,470 | 367,069 |
| 26.06.05 | 10,070 | ▼ 1,090 | -9.77% | 10,610 | 11,050 | 9,840 | 161,233 |
| 26.06.04 | 11,160 | ▲ 310 | +2.86% | 11,000 | 11,640 | 10,810 | 137,580 |
| 26.06.02 | 10,850 | ▼ 1,090 | -9.13% | 11,890 | 11,890 | 10,350 | 362,166 |
| 26.06.01 | 11,940 | ▼ 270 | -2.21% | 12,170 | 12,290 | 11,200 | 320,285 |
| 26.05.29 | 12,210 | ▼ 1,250 | -9.29% | 13,480 | 13,530 | 12,180 | 181,258 |
| 26.05.28 | 13,460 | ▲ 30 | +0.22% | 13,700 | 14,650 | 12,910 | 227,315 |
| 26.05.27 | 13,430 | ▼ 950 | -6.61% | 14,570 | 14,570 | 13,370 | 369,147 |
| 26.05.26 | 14,380 | ▼ 420 | -2.84% | 14,890 | 15,430 | 14,150 | 194,609 |