조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 6,920 | ▼ 480 | -6.49% | 7,310 | 7,580 | 6,870 | 100,447 |
| 26.10.20 | 7,400 | ▲ 120 | +1.65% | 7,280 | 7,610 | 7,060 | 177,418 |
| 26.10.19 | 7,280 | ▲ 300 | +4.30% | 6,500 | 7,290 | 6,470 | 95,923 |
| 26.10.16 | 6,980 | ▼ 110 | -1.55% | 7,300 | 7,300 | 6,630 | 154,136 |
| 26.10.15 | 7,090 | ▼ 660 | -8.52% | 7,260 | 7,330 | 6,850 | 165,140 |
| 26.10.14 | 7,750 | ▼ 10 | -0.13% | 7,780 | 8,110 | 7,620 | 217,323 |
| 26.10.13 | 7,760 | ▼ 70 | -0.89% | 7,620 | 8,070 | 7,250 | 185,755 |
| 26.10.12 | 7,830 | ▼ 600 | -7.12% | 8,540 | 8,540 | 7,750 | 168,642 |
| 26.10.08 | 8,430 | ▲ 40 | +0.48% | 8,460 | 8,580 | 7,690 | 165,833 |
| 26.10.07 | 8,390 | ▲ 130 | +1.57% | 8,320 | 8,530 | 8,110 | 202,100 |
| 26.10.06 | 8,260 | ▲ 360 | +4.56% | 8,390 | 8,740 | 8,120 | 324,616 |
| 26.10.02 | 7,900 | ▼ 170 | -2.11% | 8,300 | 8,450 | 7,890 | 437,008 |
| 26.10.01 | 8,070 | ▲ 420 | +5.49% | 7,700 | 8,110 | 7,390 | 307,516 |
| 26.09.30 | 7,650 | ▲ 460 | +6.40% | 7,650 | 7,950 | 7,420 | 636,868 |
| 26.09.29 | 7,190 | ▼ 170 | -2.31% | 7,090 | 7,300 | 6,930 | 101,644 |
| 26.09.28 | 7,360 | ▲ 320 | +4.55% | 7,360 | 7,800 | 7,150 | 362,683 |
| 26.09.23 | 7,040 | ▲ 70 | +1.00% | 7,050 | 7,100 | 6,580 | 245,789 |
| 26.09.22 | 6,970 | ▼ 50 | -0.71% | 6,940 | 7,400 | 6,880 | 234,704 |
| 26.09.21 | 7,020 | ▼ 170 | -2.36% | 7,160 | 7,160 | 6,540 | 376,563 |
| 26.09.18 | 7,190 | ▲ 310 | +4.51% | 6,940 | 7,260 | 6,670 | 450,171 |