조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 410,000 | ▼ 71,500 | -14.85% | 482,500 | 482,500 | 405,500 | 87,141 |
| 26.05.14 | 481,500 | ▲ 5,500 | +1.16% | 467,000 | 488,500 | 460,000 | 58,445 |
| 26.05.13 | 476,000 | ▲ 49,500 | +11.61% | 426,000 | 476,000 | 417,500 | 72,295 |
| 26.05.12 | 426,500 | ▼ 40,000 | -8.57% | 466,000 | 478,500 | 419,500 | 135,566 |
| 26.05.11 | 466,500 | ▲ 5,500 | +1.19% | 456,500 | 466,500 | 450,000 | 51,876 |
| 26.05.08 | 461,000 | ▼ 15,000 | -3.15% | 475,000 | 475,500 | 443,000 | 61,836 |
| 26.05.07 | 476,000 | ▲ 10,000 | +2.15% | 467,500 | 494,000 | 455,500 | 59,026 |
| 26.05.06 | 466,000 | ▲ 7,500 | +1.64% | 459,500 | 470,500 | 450,500 | 71,170 |
| 26.05.04 | 458,500 | ▲ 500 | +0.11% | 467,500 | 473,500 | 450,000 | 44,302 |
| 26.04.30 | 458,000 | ▼ 21,000 | -4.38% | 475,000 | 478,500 | 456,500 | 32,300 |
| 26.04.29 | 479,000 | ▼ 4,500 | -0.93% | 471,000 | 486,000 | 468,500 | 28,137 |
| 26.04.28 | 483,500 | ▼ 1,500 | -0.31% | 480,000 | 491,500 | 473,000 | 36,164 |
| 26.04.27 | 485,000 | ▲ 16,000 | +3.41% | 478,500 | 485,000 | 464,000 | 39,920 |
| 26.04.24 | 469,000 | ▲ 9,000 | +1.96% | 455,500 | 469,500 | 450,500 | 30,064 |
| 26.04.23 | 460,000 | ▼ 4,000 | -0.86% | 480,500 | 485,000 | 443,000 | 52,218 |
| 26.04.22 | 464,000 | ▲ 23,000 | +5.22% | 445,000 | 467,500 | 440,500 | 70,800 |
| 26.04.21 | 441,000 | ▲ 7,000 | +1.61% | 438,000 | 445,000 | 433,000 | 32,055 |
| 26.04.20 | 434,000 | ▲ 6,000 | +1.40% | 429,500 | 438,000 | 420,500 | 34,270 |
| 26.04.17 | 428,000 | ▼ 3,500 | -0.81% | 430,000 | 434,500 | 425,500 | 32,190 |
| 26.04.16 | 431,500 | ▲ 6,000 | +1.41% | 426,500 | 437,000 | 414,000 | 39,669 |