조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 378,500 | ▼ 48,500 | -11.36% | 426,000 | 427,500 | 373,000 | 123,915 |
| 26.06.15 | 427,000 | ▼ 14,500 | -3.28% | 450,000 | 458,500 | 422,500 | 67,318 |
| 26.06.12 | 441,500 | ▲ 86,500 | +24.37% | 360,000 | 461,500 | 357,500 | 473,737 |
| 26.06.11 | 355,000 | ▲ 16,500 | +4.87% | 330,000 | 355,000 | 320,000 | 223,184 |
| 26.06.10 | 338,500 | ▼ 4,000 | -1.17% | 328,000 | 362,500 | 327,000 | 63,545 |
| 26.06.09 | 342,500 | ▲ 18,500 | +5.71% | 331,500 | 352,000 | 331,500 | 72,244 |
| 26.06.08 | 324,000 | ▼ 39,000 | -10.74% | 339,000 | 349,500 | 322,000 | 72,622 |
| 26.06.05 | 363,000 | ▼ 21,500 | -5.59% | 381,000 | 381,000 | 349,000 | 63,867 |
| 26.06.04 | 384,500 | ▲ 22,500 | +6.22% | 370,500 | 408,500 | 369,000 | 102,872 |
| 26.06.02 | 362,000 | ▼ 23,000 | -5.97% | 386,500 | 389,000 | 361,500 | 85,622 |
| 26.06.01 | 385,000 | ▲ 2,500 | +0.65% | 389,000 | 398,000 | 380,000 | 62,920 |
| 26.05.29 | 382,500 | ▼ 22,000 | -5.44% | 412,000 | 413,000 | 380,500 | 66,656 |
| 26.05.28 | 404,500 | ▼ 8,000 | -1.94% | 416,500 | 416,500 | 379,000 | 43,626 |
| 26.05.27 | 412,500 | ▼ 39,500 | -8.74% | 459,500 | 473,500 | 398,500 | 100,532 |
| 26.05.26 | 452,000 | ▲ 22,500 | +5.24% | 444,500 | 467,000 | 438,500 | 55,363 |
| 26.05.22 | 429,500 | ▲ 500 | +0.12% | 435,000 | 456,000 | 423,500 | 43,610 |
| 26.05.21 | 429,000 | ▲ 37,000 | +9.44% | 403,000 | 434,000 | 403,000 | 50,081 |
| 26.05.20 | 392,000 | ▼ 9,000 | -2.24% | 403,500 | 408,000 | 380,500 | 39,962 |
| 26.05.19 | 401,000 | ▼ 7,000 | -1.72% | 408,500 | 435,500 | 395,500 | 46,850 |
| 26.05.18 | 408,000 | ▼ 2,000 | -0.49% | 411,500 | 412,500 | 378,000 | 49,945 |