조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 378,000 | ▼ 19,500 | -4.91% | 399,000 | 399,500 | 372,000 | 35,127 |
| 26.10.13 | 397,500 | ▲ 1,000 | +0.25% | 385,000 | 405,500 | 377,000 | 46,449 |
| 26.10.12 | 396,500 | ▼ 15,000 | -3.65% | 411,500 | 424,000 | 389,000 | 38,881 |
| 26.10.08 | 411,500 | ▼ 2,000 | -0.48% | 407,000 | 420,000 | 405,000 | 31,319 |
| 26.10.07 | 413,500 | ▼ 11,500 | -2.71% | 419,500 | 425,500 | 409,500 | 31,174 |
| 26.10.06 | 425,000 | ▲ 5,000 | +1.19% | 426,500 | 435,000 | 416,500 | 29,078 |
| 26.10.02 | 420,000 | ▼ 10,000 | -2.33% | 430,000 | 433,500 | 412,000 | 29,625 |
| 26.10.01 | 430,000 | ▲ 22,000 | +5.39% | 403,000 | 432,500 | 402,500 | 60,545 |
| 26.09.30 | 408,000 | ▲ 21,500 | +5.56% | 391,500 | 418,500 | 391,500 | 87,315 |
| 26.09.29 | 386,500 | ▲ 19,000 | +5.17% | 364,500 | 389,000 | 361,000 | 65,499 |
| 26.09.28 | 367,500 | ▼ 2,500 | -0.68% | 370,000 | 382,500 | 362,000 | 45,174 |
| 26.09.23 | 370,000 | ▲ 33,000 | +9.79% | 342,000 | 373,000 | 339,000 | 57,305 |
| 26.09.22 | 337,000 | ▼ 4,000 | -1.17% | 345,500 | 347,500 | 333,500 | 15,750 |
| 26.09.21 | 341,000 | ▲ 10,000 | +3.02% | 329,500 | 342,000 | 325,500 | 15,530 |
| 26.09.18 | 331,000 | ▲ 1,500 | +0.46% | 336,000 | 337,000 | 326,500 | 14,438 |
| 26.09.17 | 329,500 | ▼ 3,500 | -1.05% | 333,000 | 337,000 | 324,500 | 11,129 |
| 26.09.16 | 333,000 | ▲ 8,000 | +2.46% | 319,000 | 334,000 | 319,000 | 14,013 |
| 26.09.15 | 325,000 | ▼ 2,500 | -0.76% | 323,000 | 334,000 | 320,500 | 16,557 |
| 26.09.14 | 327,500 | ▼ 2,500 | -0.76% | 319,500 | 334,500 | 315,000 | 20,798 |
| 26.09.11 | 330,000 | ▼ 12,000 | -3.51% | 329,500 | 333,000 | 326,500 | 19,310 |