조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,760 | ▼ 265 | -6.58% | 4,090 | 4,095 | 3,665 | 2,162,624 |
| 26.05.14 | 4,025 | ▲ 155 | +4.01% | 3,875 | 4,440 | 3,840 | 9,622,062 |
| 26.05.13 | 3,870 | ▼ 130 | -3.25% | 3,900 | 4,010 | 3,680 | 1,744,531 |
| 26.05.12 | 4,000 | ▲ 100 | +2.56% | 3,920 | 4,215 | 3,660 | 4,554,764 |
| 26.05.11 | 3,900 | ▲ 345 | +9.70% | 3,590 | 4,220 | 3,450 | 7,902,129 |
| 26.05.08 | 3,555 | ▲ 285 | +8.72% | 3,270 | 3,740 | 3,200 | 3,095 |
| 26.05.07 | 3,270 | - 0 | 0.00% | 3,280 | 3,555 | 3,220 | 1,922,323 |
| 26.05.06 | 3,270 | ▲ 95 | +2.99% | 3,200 | 3,300 | 3,060 | 2,174,275 |
| 26.05.04 | 3,175 | ▼ 125 | -3.79% | 3,310 | 3,420 | 3,140 | 1,570,256 |
| 26.04.30 | 3,300 | ▼ 110 | -3.23% | 3,410 | 3,575 | 3,290 | 1,221,182 |
| 26.04.29 | 3,410 | ▼ 110 | -3.13% | 3,480 | 3,480 | 3,345 | 1,006,230 |
| 26.04.28 | 3,520 | ▲ 10 | +0.28% | 3,530 | 3,720 | 3,425 | 1,563,833 |
| 26.04.27 | 3,510 | ▲ 45 | +1.30% | 3,510 | 3,575 | 3,210 | 2,308,355 |
| 26.04.24 | 3,465 | ▼ 100 | -2.81% | 3,585 | 3,585 | 3,425 | 1,372,884 |
| 26.04.23 | 3,565 | ▼ 190 | -5.06% | 3,780 | 3,780 | 3,530 | 1,711,216 |
| 26.04.22 | 3,755 | ▼ 110 | -2.85% | 3,875 | 3,875 | 3,505 | 3,397,933 |
| 26.04.21 | 3,865 | ▼ 45 | -1.15% | 3,985 | 4,090 | 3,830 | 1,582,026 |
| 26.04.20 | 3,910 | ▲ 5 | +0.13% | 3,900 | 4,150 | 3,800 | 1,936,887 |
| 26.04.17 | 3,905 | ▼ 150 | -3.70% | 4,055 | 4,090 | 3,850 | 1,836,436 |
| 26.04.16 | 4,055 | ▲ 55 | +1.38% | 4,100 | 4,540 | 4,020 | 6,713,971 |