조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,165 | ▲ 30 | +0.73% | 4,140 | 4,475 | 4,030 | 1,552,989 |
| 26.06.15 | 4,135 | ▼ 170 | -3.95% | 4,415 | 4,575 | 4,105 | 1,583,311 |
| 26.06.12 | 4,305 | ▲ 70 | +1.65% | 4,480 | 4,895 | 4,240 | 3,430,155 |
| 26.06.11 | 4,235 | ▼ 260 | -5.78% | 4,500 | 4,500 | 4,025 | 3,137,828 |
| 26.06.10 | 4,495 | ▲ 165 | +3.81% | 4,345 | 5,620 | 4,100 | 14,317,214 |
| 26.06.09 | 4,330 | ▼ 250 | -5.46% | 4,750 | 4,785 | 4,330 | 1,536,726 |
| 26.06.08 | 4,580 | ▼ 70 | -1.51% | 4,055 | 4,970 | 3,930 | 2,846,866 |
| 26.06.05 | 4,650 | ▼ 560 | -10.75% | 5,160 | 5,160 | 4,645 | 2,224,265 |
| 26.06.04 | 5,210 | ▼ 580 | -10.02% | 5,810 | 6,130 | 5,140 | 4,192,948 |
| 26.06.02 | 5,790 | ▲ 440 | +8.22% | 5,440 | 5,980 | 4,320 | 9,468,473 |
| 26.06.01 | 5,350 | ▲ 270 | +5.31% | 5,110 | 5,640 | 4,705 | 3,939,247 |
| 26.05.29 | 5,080 | ▼ 290 | -5.40% | 5,450 | 6,140 | 4,865 | 4,832,858 |
| 26.05.28 | 5,370 | ▲ 330 | +6.55% | 5,100 | 5,500 | 4,400 | 5,132,609 |
| 26.05.27 | 5,040 | ▼ 330 | -6.15% | 5,450 | 5,570 | 4,965 | 2,396,223 |
| 26.05.26 | 5,370 | ▲ 495 | +10.15% | 4,990 | 5,830 | 4,975 | 6,470,303 |
| 26.05.22 | 4,875 | ▲ 370 | +8.21% | 4,505 | 4,960 | 4,260 | 5,973,251 |
| 26.05.21 | 4,505 | ▲ 470 | +11.65% | 4,180 | 4,580 | 4,020 | 4,762,196 |
| 26.05.20 | 4,035 | ▼ 120 | -2.89% | 4,090 | 4,315 | 3,840 | 2,262,395 |
| 26.05.19 | 4,155 | ▲ 485 | +13.22% | 3,710 | 4,155 | 3,710 | 3,810,111 |
| 26.05.18 | 3,670 | ▼ 90 | -2.39% | 3,755 | 3,855 | 3,520 | 1,465,498 |