조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,586 | ▼ 3 | -0.19% | 1,576 | 1,644 | 1,558 | 316,052 |
| 26.10.13 | 1,589 | ▼ 86 | -5.13% | 1,675 | 1,694 | 1,551 | 612,703 |
| 26.10.12 | 1,675 | ▼ 52 | -3.01% | 1,732 | 1,746 | 1,673 | 391,836 |
| 26.10.08 | 1,727 | ▼ 51 | -2.87% | 1,778 | 1,818 | 1,720 | 345,577 |
| 26.10.07 | 1,778 | ▲ 14 | +0.79% | 1,778 | 1,839 | 1,764 | 623,388 |
| 26.10.06 | 1,764 | ▲ 37 | +2.14% | 1,750 | 1,836 | 1,722 | 959,625 |
| 26.10.02 | 1,727 | ▼ 71 | -3.95% | 1,792 | 1,798 | 1,725 | 840,205 |
| 26.10.01 | 1,798 | ▼ 23 | -1.26% | 1,821 | 1,838 | 1,778 | 531,827 |
| 26.09.30 | 1,821 | ▼ 3 | -0.16% | 1,824 | 1,884 | 1,797 | 265,959 |
| 26.09.29 | 1,824 | ▼ 76 | -4.00% | 1,899 | 1,899 | 1,815 | 356,323 |
| 26.09.28 | 1,900 | ▼ 37 | -1.91% | 1,950 | 1,968 | 1,880 | 378,346 |
| 26.09.23 | 1,937 | ▲ 21 | +1.10% | 1,916 | 2,005 | 1,890 | 736,518 |
| 26.09.22 | 1,916 | ▲ 34 | +1.81% | 1,925 | 2,080 | 1,882 | 1,250,994 |
| 26.09.21 | 1,882 | ▲ 16 | +0.86% | 1,876 | 2,090 | 1,858 | 1,112,676 |
| 26.09.18 | 1,866 | ▼ 63 | -3.27% | 1,934 | 1,968 | 1,858 | 510,928 |
| 26.09.17 | 1,929 | ▲ 167 | +9.48% | 1,773 | 2,095 | 1,765 | 2,299,032 |
| 26.09.16 | 1,762 | ▼ 22 | -1.23% | 1,829 | 1,850 | 1,755 | 225,347 |
| 26.09.15 | 1,784 | ▲ 66 | +3.84% | 1,749 | 1,837 | 1,691 | 361,081 |
| 26.09.14 | 1,718 | ▼ 94 | -5.19% | 1,812 | 1,850 | 1,710 | 483,227 |
| 26.09.11 | 1,812 | ▼ 22 | -1.20% | 1,770 | 1,870 | 1,770 | 294,160 |