조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,750 | ▼ 600 | -4.49% | 13,580 | 13,580 | 12,310 | 442,171 |
| 26.05.14 | 13,350 | ▼ 30 | -0.22% | 13,410 | 13,680 | 12,750 | 602,253 |
| 26.05.13 | 13,380 | ▼ 1,000 | -6.95% | 14,910 | 15,040 | 13,180 | 748,243 |
| 26.05.12 | 14,380 | ▲ 250 | +1.77% | 13,950 | 14,850 | 13,400 | 628,811 |
| 26.05.11 | 14,130 | ▼ 470 | -3.22% | 14,350 | 14,390 | 13,970 | 481,318 |
| 26.05.08 | 14,600 | ▼ 120 | -0.82% | 14,870 | 15,210 | 14,380 | 476,106 |
| 26.05.07 | 14,720 | ▼ 990 | -6.30% | 15,500 | 16,090 | 14,510 | 654,859 |
| 26.05.06 | 15,710 | ▼ 120 | -0.76% | 15,860 | 15,960 | 14,420 | 568,413 |
| 26.05.04 | 15,830 | ▼ 420 | -2.58% | 16,710 | 16,800 | 15,750 | 696,400 |
| 26.04.30 | 16,250 | ▼ 300 | -1.81% | 16,390 | 16,980 | 16,150 | 634,047 |
| 26.04.29 | 16,550 | ▲ 790 | +5.01% | 16,100 | 17,300 | 15,940 | 930,240 |
| 26.04.28 | 15,760 | ▼ 630 | -3.84% | 16,130 | 16,400 | 15,270 | 765,471 |
| 26.04.27 | 16,390 | ▲ 370 | +2.31% | 16,170 | 17,250 | 16,030 | 927,830 |
| 26.04.24 | 16,020 | ▲ 270 | +1.71% | 15,810 | 16,400 | 15,660 | 807,913 |
| 26.04.23 | 15,750 | ▲ 1,210 | +8.32% | 14,600 | 16,300 | 14,350 | 1,353,049 |
| 26.04.22 | 14,540 | ▼ 140 | -0.95% | 14,890 | 15,100 | 14,220 | 450,327 |
| 26.04.21 | 14,680 | ▼ 630 | -4.11% | 15,660 | 15,660 | 14,620 | 610,458 |
| 26.04.20 | 15,310 | ▲ 600 | +4.08% | 15,360 | 15,740 | 14,800 | 930,324 |
| 26.04.17 | 14,710 | ▼ 310 | -2.06% | 15,050 | 15,050 | 14,510 | 294,317 |
| 26.04.16 | 15,020 | ▲ 1,410 | +10.36% | 13,560 | 15,270 | 13,530 | 1,145,780 |