조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,300 | ▲ 410 | +3.45% | 11,860 | 12,740 | 11,600 | 750,393 |
| 26.06.15 | 11,890 | ▲ 20 | +0.17% | 11,910 | 12,250 | 11,415 | 609,570 |
| 26.06.12 | 11,870 | ▼ 1,950 | -14.11% | 14,040 | 14,250 | 11,870 | 1,368,322 |
| 26.06.11 | 13,820 | ▲ 2,000 | +16.92% | 11,620 | 15,230 | 11,030 | 1,717,021 |
| 26.06.10 | 11,820 | ▲ 220 | +1.90% | 11,410 | 12,390 | 11,380 | 432,157 |
| 26.06.09 | 11,600 | ▲ 780 | +7.21% | 10,900 | 12,030 | 10,790 | 590,455 |
| 26.06.08 | 10,820 | ▼ 1,510 | -12.25% | 11,680 | 11,680 | 10,770 | 659,123 |
| 26.06.05 | 12,330 | ▼ 1,470 | -10.65% | 13,960 | 14,020 | 12,260 | 772,151 |
| 26.06.04 | 13,800 | ▼ 330 | -2.34% | 14,270 | 14,620 | 13,300 | 496,499 |
| 26.06.02 | 14,130 | ▲ 930 | +7.05% | 13,000 | 15,150 | 12,930 | 1,241,496 |
| 26.06.01 | 13,200 | ▼ 1,280 | -8.84% | 14,710 | 15,180 | 13,090 | 1,449,811 |
| 26.05.29 | 14,480 | ▼ 1,420 | -8.93% | 15,600 | 15,600 | 14,040 | 1,198,436 |
| 26.05.28 | 15,900 | ▲ 920 | +6.14% | 15,040 | 15,900 | 14,200 | 1,294,143 |
| 26.05.27 | 14,980 | ▲ 840 | +5.94% | 13,920 | 15,470 | 13,600 | 1,350,650 |
| 26.05.26 | 14,140 | ▲ 210 | +1.51% | 14,130 | 14,650 | 13,610 | 946,426 |
| 26.05.22 | 13,930 | ▲ 2,410 | +20.92% | 13,110 | 14,500 | 12,890 | 2,284,526 |
| 26.05.21 | 11,520 | ▲ 1,160 | +11.20% | 10,650 | 12,050 | 10,650 | 766,426 |
| 26.05.20 | 10,360 | ▼ 440 | -4.07% | 10,800 | 10,810 | 10,080 | 692,996 |
| 26.05.19 | 10,800 | ▼ 420 | -3.74% | 11,270 | 11,610 | 10,180 | 795,691 |
| 26.05.18 | 11,220 | ▼ 1,530 | -12.00% | 12,290 | 12,350 | 10,500 | 1,043,880 |