조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,720 | ▲ 130 | +1.71% | 7,550 | 7,970 | 7,460 | 209,777 |
| 26.10.13 | 7,590 | ▼ 250 | -3.19% | 7,840 | 7,850 | 7,230 | 326,064 |
| 26.10.12 | 7,840 | ▼ 620 | -7.33% | 8,440 | 8,560 | 7,820 | 302,722 |
| 26.10.08 | 8,460 | ▼ 450 | -5.05% | 8,960 | 8,970 | 8,260 | 314,538 |
| 26.10.07 | 8,910 | ▼ 160 | -1.76% | 9,100 | 9,340 | 8,810 | 185,292 |
| 26.10.06 | 9,070 | ▲ 250 | +2.83% | 8,850 | 9,480 | 8,780 | 246,140 |
| 26.10.02 | 8,820 | ▼ 720 | -7.55% | 9,460 | 9,740 | 8,780 | 405,905 |
| 26.10.01 | 9,540 | ▲ 1,590 | +20.00% | 8,110 | 9,590 | 8,100 | 632,806 |
| 26.09.30 | 7,950 | ▼ 20 | -0.25% | 7,970 | 8,150 | 7,740 | 187,398 |
| 26.09.29 | 7,970 | ▼ 610 | -7.11% | 8,590 | 8,600 | 7,850 | 377,394 |
| 26.09.28 | 8,580 | ▼ 290 | -3.27% | 8,970 | 9,190 | 8,550 | 216,027 |
| 26.09.23 | 8,870 | ▲ 100 | +1.14% | 8,810 | 9,120 | 8,590 | 145,477 |
| 26.09.22 | 8,770 | ▼ 620 | -6.60% | 9,270 | 9,650 | 8,740 | 333,636 |
| 26.09.21 | 9,390 | ▼ 170 | -1.78% | 9,400 | 9,760 | 9,270 | 162,767 |
| 26.09.18 | 9,560 | ▲ 480 | +5.29% | 9,110 | 9,620 | 9,000 | 396,861 |
| 26.09.17 | 9,080 | ▲ 80 | +0.89% | 9,110 | 9,420 | 8,800 | 209,327 |
| 26.09.16 | 9,000 | ▼ 150 | -1.64% | 9,000 | 9,110 | 8,580 | 302,608 |
| 26.09.15 | 9,150 | ▲ 780 | +9.32% | 8,450 | 9,800 | 8,440 | 732,303 |
| 26.09.14 | 8,370 | ▼ 170 | -1.99% | 8,210 | 8,550 | 8,020 | 312,859 |
| 26.09.11 | 8,540 | ▲ 290 | +3.52% | 7,880 | 8,590 | 7,880 | 341,657 |