조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,800 | ▼ 320 | -1.99% | 16,010 | 16,890 | 15,700 | 60,970 |
| 26.05.14 | 16,120 | ▼ 20 | -0.12% | 16,140 | 16,350 | 15,720 | 37,755 |
| 26.05.13 | 16,140 | ▼ 650 | -3.87% | 16,300 | 16,630 | 16,040 | 73,498 |
| 26.05.12 | 16,790 | ▼ 760 | -4.33% | 17,570 | 17,970 | 16,500 | 53,220 |
| 26.05.11 | 17,550 | ▼ 910 | -4.93% | 18,460 | 18,470 | 17,450 | 52,247 |
| 26.05.08 | 18,460 | ▼ 580 | -3.05% | 19,000 | 19,070 | 18,460 | 37,359 |
| 26.05.07 | 19,040 | ▼ 640 | -3.25% | 19,700 | 19,700 | 18,910 | 31,386 |
| 26.05.06 | 19,680 | ▼ 720 | -3.53% | 20,450 | 20,550 | 19,560 | 42,275 |
| 26.05.04 | 20,400 | ▲ 100 | +0.49% | 20,400 | 21,400 | 20,250 | 28,750 |
| 26.04.30 | 20,300 | ▼ 700 | -3.33% | 21,000 | 21,150 | 20,300 | 25,150 |
| 26.04.29 | 21,000 | ▲ 300 | +1.45% | 20,900 | 21,100 | 20,600 | 20,862 |
| 26.04.28 | 20,700 | ▼ 250 | -1.19% | 20,750 | 21,500 | 20,700 | 25,816 |
| 26.04.27 | 20,950 | ▼ 400 | -1.87% | 21,350 | 21,350 | 20,000 | 31,090 |
| 26.04.24 | 21,350 | ▲ 650 | +3.14% | 20,700 | 21,400 | 20,550 | 28,550 |
| 26.04.23 | 20,700 | ▼ 1,000 | -4.61% | 21,950 | 21,950 | 20,350 | 48,790 |
| 26.04.22 | 21,700 | - 0 | 0.00% | 21,850 | 22,100 | 20,750 | 46,616 |
| 26.04.21 | 21,700 | ▲ 1,500 | +7.43% | 20,500 | 22,150 | 20,300 | 141,669 |
| 26.04.20 | 20,200 | ▲ 50 | +0.25% | 20,150 | 20,750 | 19,700 | 59,065 |
| 26.04.17 | 20,150 | ▲ 1,090 | +5.72% | 19,160 | 20,250 | 18,960 | 73,412 |
| 26.04.16 | 19,060 | ▲ 410 | +2.20% | 18,720 | 19,150 | 18,600 | 33,568 |