조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,510 | ▼ 50 | -0.40% | 12,690 | 12,690 | 12,200 | 16,078 |
| 26.06.15 | 12,560 | ▼ 130 | -1.02% | 12,690 | 13,090 | 12,270 | 43,600 |
| 26.06.12 | 12,690 | ▲ 920 | +7.82% | 11,830 | 12,830 | 11,830 | 47,828 |
| 26.06.11 | 11,770 | ▲ 100 | +0.86% | 11,670 | 12,120 | 11,240 | 27,810 |
| 26.06.10 | 11,670 | ▲ 170 | +1.48% | 11,270 | 11,760 | 11,060 | 27,597 |
| 26.06.09 | 11,500 | ▲ 790 | +7.38% | 10,750 | 11,600 | 10,750 | 30,969 |
| 26.06.08 | 10,710 | ▼ 1,490 | -12.21% | 11,080 | 11,890 | 10,710 | 29,226 |
| 26.06.05 | 12,200 | ▼ 480 | -3.79% | 12,600 | 12,940 | 12,150 | 21,533 |
| 26.06.04 | 12,680 | ▲ 130 | +1.04% | 12,310 | 12,980 | 12,310 | 17,573 |
| 26.06.02 | 12,550 | ▼ 470 | -3.61% | 13,020 | 13,020 | 12,200 | 33,559 |
| 26.06.01 | 13,020 | ▼ 960 | -6.87% | 13,250 | 13,930 | 12,980 | 43,670 |
| 26.05.29 | 13,980 | ▼ 550 | -3.79% | 14,510 | 14,520 | 13,700 | 33,329 |
| 26.05.28 | 14,530 | ▼ 360 | -2.42% | 15,000 | 15,040 | 13,990 | 34,080 |
| 26.05.27 | 14,890 | ▼ 610 | -3.94% | 15,500 | 15,670 | 14,850 | 20,615 |
| 26.05.26 | 15,500 | ▼ 230 | -1.46% | 15,830 | 16,350 | 15,500 | 25,219 |
| 26.05.22 | 15,730 | ▲ 680 | +4.52% | 15,060 | 15,850 | 15,060 | 21,754 |
| 26.05.21 | 15,050 | ▲ 410 | +2.80% | 15,000 | 15,450 | 14,880 | 24,487 |
| 26.05.20 | 14,640 | ▼ 550 | -3.62% | 15,200 | 15,200 | 14,490 | 20,194 |
| 26.05.19 | 15,190 | ▼ 420 | -2.69% | 15,470 | 15,640 | 15,010 | 34,245 |
| 26.05.18 | 15,610 | ▼ 190 | -1.20% | 15,750 | 15,780 | 15,080 | 43,580 |