조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,020 | ▲ 710 | +7.63% | 9,500 | 10,460 | 9,380 | 24,047 |
| 26.10.13 | 9,310 | ▼ 360 | -3.72% | 9,240 | 9,620 | 8,940 | 24,184 |
| 26.10.12 | 9,670 | ▼ 520 | -5.10% | 10,190 | 10,380 | 9,650 | 17,978 |
| 26.10.08 | 10,190 | ▼ 140 | -1.36% | 10,350 | 10,510 | 10,020 | 13,016 |
| 26.10.07 | 10,330 | ▼ 220 | -2.09% | 10,600 | 10,600 | 9,890 | 11,041 |
| 26.10.06 | 10,550 | ▲ 460 | +4.56% | 10,200 | 10,700 | 9,890 | 17,802 |
| 26.10.02 | 10,090 | ▲ 290 | +2.96% | 9,620 | 10,170 | 9,600 | 19,838 |
| 26.10.01 | 9,800 | ▲ 310 | +3.27% | 9,690 | 9,810 | 9,130 | 16,339 |
| 26.09.30 | 9,490 | ▲ 520 | +5.80% | 8,970 | 9,650 | 8,970 | 24,121 |
| 26.09.29 | 8,970 | ▼ 330 | -3.55% | 9,300 | 9,300 | 8,960 | 9,053 |
| 26.09.28 | 9,300 | ▲ 300 | +3.33% | 9,200 | 9,490 | 9,000 | 18,148 |
| 26.09.23 | 9,000 | ▲ 20 | +0.22% | 8,980 | 9,050 | 8,830 | 9,580 |
| 26.09.22 | 8,980 | ▲ 140 | +1.58% | 8,710 | 9,060 | 8,710 | 12,887 |
| 26.09.21 | 8,840 | ▲ 10 | +0.11% | 8,940 | 8,940 | 8,590 | 10,852 |
| 26.09.18 | 8,830 | ▲ 470 | +5.62% | 8,510 | 8,830 | 8,410 | 16,214 |
| 26.09.17 | 8,360 | ▼ 50 | -0.59% | 8,570 | 8,570 | 8,290 | 5,090 |
| 26.09.16 | 8,410 | ▲ 10 | +0.12% | 8,500 | 8,500 | 8,280 | 11,901 |
| 26.09.15 | 8,400 | ▲ 60 | +0.72% | 8,310 | 8,460 | 8,160 | 16,082 |
| 26.09.14 | 8,340 | ▼ 50 | -0.60% | 8,560 | 8,560 | 8,080 | 13,610 |
| 26.09.11 | 8,390 | ▼ 220 | -2.56% | 8,550 | 8,600 | 8,380 | 5,801 |