조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,450 | ▼ 1,350 | -5.04% | 27,000 | 27,600 | 24,950 | 152,898 |
| 26.05.14 | 26,800 | ▲ 100 | +0.37% | 26,800 | 27,400 | 25,400 | 123,602 |
| 26.05.13 | 26,700 | ▼ 350 | -1.29% | 27,000 | 27,300 | 26,050 | 120,009 |
| 26.05.12 | 27,050 | ▼ 2,050 | -7.04% | 29,400 | 30,150 | 26,500 | 216,186 |
| 26.05.11 | 29,100 | ▲ 250 | +0.87% | 29,450 | 30,250 | 28,950 | 152,686 |
| 26.05.08 | 28,850 | ▲ 200 | +0.70% | 28,700 | 29,300 | 27,500 | 138,744 |
| 26.05.07 | 28,650 | ▼ 1,300 | -4.34% | 30,000 | 30,400 | 28,600 | 149,855 |
| 26.05.06 | 29,950 | ▼ 250 | -0.83% | 30,300 | 30,850 | 29,500 | 183,833 |
| 26.05.04 | 30,200 | ▲ 750 | +2.55% | 30,000 | 30,900 | 29,700 | 183,748 |
| 26.04.30 | 29,450 | ▼ 950 | -3.13% | 30,400 | 30,400 | 29,150 | 88 |
| 26.04.29 | 30,400 | ▼ 800 | -2.56% | 31,100 | 31,250 | 30,150 | 188,242 |
| 26.04.28 | 31,200 | ▼ 600 | -1.89% | 31,850 | 32,000 | 31,100 | 131,228 |
| 26.04.27 | 31,800 | ▲ 1,500 | +4.95% | 30,400 | 31,850 | 29,900 | 271,846 |
| 26.04.24 | 30,300 | ▲ 550 | +1.85% | 29,400 | 30,300 | 29,250 | 142,024 |
| 26.04.23 | 29,750 | ▼ 850 | -2.78% | 30,850 | 30,850 | 28,900 | 208,283 |
| 26.04.22 | 30,600 | ▲ 500 | +1.66% | 30,300 | 31,400 | 29,700 | 207,531 |
| 26.04.21 | 30,100 | ▼ 250 | -0.82% | 30,650 | 31,150 | 29,900 | 141,002 |
| 26.04.20 | 30,350 | ▼ 900 | -2.88% | 31,200 | 31,200 | 30,100 | 166,703 |
| 26.04.17 | 31,250 | ▲ 600 | +1.96% | 31,000 | 32,350 | 30,550 | 322,551 |
| 26.04.16 | 30,650 | ▲ 400 | +1.32% | 30,450 | 31,500 | 29,650 | 232,298 |