조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,000 | ▲ 270 | +1.61% | 16,800 | 17,750 | 16,750 | 75,561 |
| 26.06.15 | 16,730 | ▼ 640 | -3.68% | 17,740 | 17,930 | 16,460 | 86,112 |
| 26.06.12 | 17,370 | ▲ 650 | +3.89% | 17,500 | 18,360 | 17,140 | 81,062 |
| 26.06.11 | 16,720 | ▼ 460 | -2.68% | 17,000 | 17,280 | 15,900 | 76,258 |
| 26.06.10 | 17,180 | ▲ 470 | +2.81% | 16,760 | 17,960 | 16,650 | 113,178 |
| 26.06.09 | 16,710 | ▲ 170 | +1.03% | 16,600 | 17,420 | 16,600 | 83,149 |
| 26.06.08 | 16,540 | ▼ 1,710 | -9.37% | 16,860 | 17,300 | 16,000 | 106,879 |
| 26.06.05 | 18,250 | ▼ 520 | -2.77% | 18,770 | 18,780 | 17,800 | 79,568 |
| 26.06.04 | 18,770 | ▼ 240 | -1.26% | 18,940 | 19,940 | 18,440 | 68,779 |
| 26.06.02 | 19,010 | ▼ 940 | -4.71% | 19,700 | 19,760 | 18,500 | 130,054 |
| 26.06.01 | 19,950 | ▼ 1,050 | -5.00% | 21,250 | 21,250 | 19,800 | 170,031 |
| 26.05.29 | 21,000 | ▼ 1,500 | -6.67% | 22,850 | 23,500 | 20,700 | 190,153 |
| 26.05.28 | 22,500 | ▼ 850 | -3.64% | 23,350 | 23,400 | 21,700 | 160,176 |
| 26.05.27 | 23,350 | ▼ 1,600 | -6.41% | 25,100 | 25,450 | 23,200 | 130,901 |
| 26.05.26 | 24,950 | ▼ 100 | -0.40% | 25,200 | 27,500 | 24,850 | 189,046 |
| 26.05.22 | 25,050 | ▲ 800 | +3.30% | 24,350 | 25,050 | 23,650 | 130,742 |
| 26.05.21 | 24,250 | ▲ 800 | +3.41% | 23,800 | 24,950 | 23,550 | 98,188 |
| 26.05.20 | 23,450 | ▼ 1,600 | -6.39% | 24,300 | 24,850 | 22,650 | 133,838 |
| 26.05.19 | 25,050 | ▼ 1,400 | -5.29% | 26,450 | 27,050 | 23,550 | 180,717 |
| 26.05.18 | 26,450 | ▲ 1,000 | +3.93% | 25,700 | 27,250 | 24,400 | 231,486 |