조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,970 | ▼ 340 | -3.01% | 11,310 | 11,580 | 10,890 | 39,925 |
| 26.10.13 | 11,310 | ▼ 470 | -3.99% | 11,230 | 11,750 | 10,860 | 44,525 |
| 26.10.12 | 11,780 | ▼ 1,020 | -7.97% | 12,500 | 12,820 | 11,590 | 62,526 |
| 26.10.08 | 12,800 | ▲ 30 | +0.23% | 13,000 | 13,060 | 12,510 | 55,161 |
| 26.10.07 | 12,770 | ▼ 680 | -5.06% | 13,600 | 13,790 | 12,700 | 42,345 |
| 26.10.06 | 13,450 | ▼ 480 | -3.45% | 14,090 | 14,550 | 13,420 | 99,747 |
| 26.10.02 | 13,930 | ▲ 730 | +5.53% | 13,280 | 14,040 | 13,200 | 49,035 |
| 26.10.01 | 13,200 | ▲ 420 | +3.29% | 12,750 | 13,200 | 12,750 | 16,966 |
| 26.09.30 | 12,780 | ▼ 20 | -0.16% | 12,790 | 13,190 | 12,750 | 8,355 |
| 26.09.29 | 12,800 | ▼ 300 | -2.29% | 12,860 | 13,100 | 12,650 | 16,357 |
| 26.09.28 | 13,100 | ▼ 100 | -0.76% | 13,220 | 13,580 | 13,100 | 24,937 |
| 26.09.23 | 13,200 | ▲ 360 | +2.80% | 12,840 | 13,400 | 12,710 | 23,785 |
| 26.09.22 | 12,840 | ▲ 20 | +0.16% | 12,840 | 13,190 | 12,700 | 15,198 |
| 26.09.21 | 12,820 | ▼ 580 | -4.33% | 13,400 | 13,460 | 12,820 | 25,307 |
| 26.09.18 | 13,400 | ▲ 300 | +2.29% | 13,360 | 13,450 | 12,900 | 36,651 |
| 26.09.17 | 13,100 | ▲ 1,100 | +9.17% | 12,200 | 13,450 | 12,200 | 105,285 |
| 26.09.16 | 12,000 | ▲ 190 | +1.61% | 12,180 | 12,180 | 11,830 | 11,154 |
| 26.09.15 | 11,810 | ▼ 190 | -1.58% | 12,000 | 12,190 | 11,800 | 12,124 |
| 26.09.14 | 12,000 | ▼ 30 | -0.25% | 12,030 | 12,150 | 11,900 | 15,481 |
| 26.09.11 | 12,030 | ▼ 300 | -2.43% | 12,450 | 12,450 | 12,030 | 11,431 |