조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,780 | ▼ 48 | -2.63% | 1,838 | 1,838 | 1,773 | 37,431 |
| 26.05.14 | 1,828 | ▼ 55 | -2.92% | 1,931 | 1,931 | 1,819 | 43,925 |
| 26.05.13 | 1,883 | ▲ 118 | +6.69% | 1,765 | 1,966 | 1,758 | 164,784 |
| 26.05.12 | 1,765 | ▼ 90 | -4.85% | 1,815 | 1,915 | 1,763 | 87,843 |
| 26.05.11 | 1,855 | ▼ 37 | -1.96% | 1,892 | 1,893 | 1,851 | 45,194 |
| 26.05.08 | 1,892 | ▲ 34 | +1.83% | 1,879 | 1,898 | 1,839 | 57,478 |
| 26.05.07 | 1,858 | ▼ 59 | -3.08% | 1,917 | 1,950 | 1,857 | 48,518 |
| 26.05.06 | 1,917 | ▲ 4 | +0.21% | 1,913 | 1,921 | 1,892 | 69,842 |
| 26.05.04 | 1,913 | ▼ 32 | -1.65% | 1,963 | 1,963 | 1,898 | 49,004 |
| 26.04.30 | 1,945 | ▼ 13 | -0.66% | 1,985 | 1,985 | 1,872 | 32,797 |
| 26.04.29 | 1,958 | ▼ 22 | -1.11% | 1,980 | 1,981 | 1,950 | 12,231 |
| 26.04.28 | 1,980 | ▲ 1 | +0.05% | 1,980 | 1,990 | 1,964 | 18,685 |
| 26.04.27 | 1,979 | ▼ 2 | -0.10% | 1,981 | 1,997 | 1,942 | 109,507 |
| 26.04.24 | 1,981 | ▲ 21 | +1.07% | 1,974 | 1,983 | 1,944 | 123,868 |
| 26.04.23 | 1,960 | ▼ 40 | -2.00% | 2,000 | 2,010 | 1,953 | 53,647 |
| 26.04.22 | 2,000 | ▼ 90 | -4.31% | 2,105 | 2,105 | 2,000 | 291,624 |
| 26.04.21 | 2,090 | ▲ 25 | +1.21% | 2,065 | 2,100 | 2,035 | 119,471 |
| 26.04.20 | 2,065 | ▲ 10 | +0.49% | 2,055 | 2,100 | 2,040 | 82,768 |
| 26.04.17 | 2,055 | ▲ 15 | +0.74% | 2,040 | 2,065 | 2,005 | 109,306 |
| 26.04.16 | 2,040 | ▲ 116 | +6.03% | 1,924 | 2,045 | 1,921 | 130,821 |