조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,740 | ▼ 11 | -0.63% | 1,810 | 1,810 | 1,717 | 19,014 |
| 26.06.15 | 1,751 | ▲ 11 | +0.63% | 1,740 | 1,809 | 1,728 | 58,051 |
| 26.06.12 | 1,740 | ▲ 92 | +5.58% | 1,648 | 1,740 | 1,648 | 53,877 |
| 26.06.11 | 1,648 | ▲ 15 | +0.92% | 1,555 | 1,648 | 1,555 | 21,438 |
| 26.06.10 | 1,633 | ▼ 66 | -3.88% | 1,655 | 1,699 | 1,617 | 19,896 |
| 26.06.09 | 1,699 | ▲ 84 | +5.20% | 1,513 | 1,700 | 1,501 | 19,328 |
| 26.06.08 | 1,615 | ▼ 105 | -6.10% | 1,701 | 1,718 | 1,590 | 29,262 |
| 26.06.05 | 1,720 | ▲ 20 | +1.18% | 1,736 | 1,736 | 1,649 | 20,061 |
| 26.06.04 | 1,700 | ▼ 10 | -0.58% | 1,696 | 1,731 | 1,696 | 12,228 |
| 26.06.02 | 1,710 | ▼ 15 | -0.87% | 1,715 | 1,799 | 1,653 | 51,974 |
| 26.06.01 | 1,725 | ▼ 49 | -2.76% | 1,775 | 1,853 | 1,715 | 66,242 |
| 26.05.29 | 1,774 | ▼ 48 | -2.63% | 1,807 | 1,843 | 1,758 | 59,540 |
| 26.05.28 | 1,822 | ▲ 27 | +1.50% | 1,801 | 1,827 | 1,774 | 22,069 |
| 26.05.27 | 1,795 | ▼ 15 | -0.83% | 1,810 | 1,896 | 1,772 | 63,334 |
| 26.05.26 | 1,810 | ▼ 18 | -0.98% | 1,830 | 1,872 | 1,771 | 89,436 |
| 26.05.22 | 1,828 | ▲ 82 | +4.70% | 1,746 | 1,828 | 1,738 | 30,286 |
| 26.05.21 | 1,746 | ▼ 6 | -0.34% | 1,752 | 1,779 | 1,712 | 156,546 |
| 26.05.20 | 1,752 | ▼ 42 | -2.34% | 1,788 | 1,830 | 1,752 | 26,478 |
| 26.05.19 | 1,794 | ▼ 45 | -2.45% | 1,824 | 1,890 | 1,792 | 146,228 |
| 26.05.18 | 1,839 | ▲ 59 | +3.31% | 1,780 | 1,849 | 1,735 | 100,319 |