조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,603 | ▲ 6 | +0.38% | 1,643 | 1,643 | 1,542 | 9,576 |
| 26.10.13 | 1,597 | ▼ 24 | -1.48% | 1,610 | 1,631 | 1,581 | 7,559 |
| 26.10.12 | 1,621 | ▼ 2 | -0.12% | 1,647 | 1,647 | 1,603 | 3,810 |
| 26.10.08 | 1,623 | ▲ 14 | +0.87% | 1,615 | 1,646 | 1,569 | 14,628 |
| 26.10.07 | 1,609 | ▲ 9 | +0.56% | 1,620 | 1,620 | 1,600 | 998 |
| 26.10.06 | 1,600 | ▲ 10 | +0.63% | 1,610 | 1,610 | 1,592 | 8,198 |
| 26.10.02 | 1,590 | ▼ 6 | -0.38% | 1,600 | 1,619 | 1,560 | 5,644 |
| 26.10.01 | 1,596 | ▲ 10 | +0.63% | 1,600 | 1,600 | 1,570 | 5,100 |
| 26.09.30 | 1,586 | ▼ 9 | -0.56% | 1,595 | 1,623 | 1,580 | 5,427 |
| 26.09.29 | 1,595 | ▼ 73 | -4.38% | 1,615 | 1,636 | 1,580 | 52,561 |
| 26.09.28 | 1,668 | ▲ 3 | +0.18% | 1,677 | 1,677 | 1,636 | 16,397 |
| 26.09.23 | 1,665 | ▼ 5 | -0.30% | 1,670 | 1,671 | 1,600 | 43,165 |
| 26.09.22 | 1,670 | ▼ 20 | -1.18% | 1,700 | 1,700 | 1,669 | 13,373 |
| 26.09.21 | 1,690 | ▼ 19 | -1.11% | 1,730 | 1,730 | 1,680 | 15,627 |
| 26.09.18 | 1,709 | ▼ 28 | -1.61% | 1,737 | 1,751 | 1,690 | 51,057 |
| 26.09.17 | 1,737 | ▼ 48 | -2.69% | 1,800 | 1,800 | 1,688 | 41,557 |
| 26.09.16 | 1,785 | ▲ 5 | +0.28% | 1,817 | 1,817 | 1,740 | 12,342 |
| 26.09.15 | 1,780 | ▼ 49 | -2.68% | 1,787 | 1,828 | 1,737 | 64,201 |
| 26.09.14 | 1,829 | ▲ 129 | +7.59% | 1,665 | 1,849 | 1,625 | 299,726 |
| 26.09.11 | 1,700 | ▲ 199 | +13.26% | 1,501 | 1,870 | 1,495 | 764,203 |