조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,400 | ▼ 2,300 | -9.70% | 22,900 | 23,100 | 21,200 | 336,154 |
| 26.05.14 | 23,700 | ▲ 1,650 | +7.48% | 22,400 | 23,700 | 21,550 | 389,526 |
| 26.05.13 | 22,050 | ▼ 900 | -3.92% | 23,000 | 23,050 | 22,000 | 239,210 |
| 26.05.12 | 22,950 | ▼ 1,550 | -6.33% | 24,500 | 24,500 | 22,400 | 414,855 |
| 26.05.11 | 24,500 | ▼ 1,900 | -7.20% | 26,000 | 26,200 | 24,500 | 239,499 |
| 26.05.08 | 26,400 | ▼ 600 | -2.22% | 26,900 | 27,050 | 26,000 | 177,684 |
| 26.05.07 | 27,000 | ▲ 200 | +0.75% | 27,200 | 27,200 | 26,500 | 226,062 |
| 26.05.06 | 26,800 | - 0 | 0.00% | 27,100 | 27,200 | 26,400 | 191,300 |
| 26.05.04 | 26,800 | ▲ 400 | +1.52% | 27,000 | 27,850 | 26,600 | 272,639 |
| 26.04.30 | 26,400 | ▼ 900 | -3.30% | 26,950 | 27,050 | 26,200 | 200,023 |
| 26.04.29 | 27,300 | ▲ 350 | +1.30% | 26,900 | 27,600 | 26,500 | 180,799 |
| 26.04.28 | 26,950 | ▼ 150 | -0.55% | 27,250 | 27,700 | 26,650 | 170,680 |
| 26.04.27 | 27,100 | ▼ 600 | -2.17% | 27,800 | 27,800 | 26,700 | 236,522 |
| 26.04.24 | 27,700 | ▲ 800 | +2.97% | 27,300 | 27,850 | 26,850 | 222,302 |
| 26.04.23 | 26,900 | ▼ 1,250 | -4.44% | 28,100 | 28,100 | 26,550 | 294,816 |
| 26.04.22 | 28,150 | ▲ 1,500 | +5.63% | 29,600 | 29,750 | 27,350 | 847,520 |
| 26.04.21 | 26,650 | ▲ 1,950 | +7.89% | 25,450 | 26,650 | 25,100 | 517,250 |
| 26.04.20 | 24,700 | ▲ 500 | +2.07% | 24,700 | 25,100 | 24,150 | 288,368 |
| 26.04.17 | 24,200 | ▲ 550 | +2.33% | 23,850 | 24,550 | 23,300 | 179,965 |
| 26.04.16 | 23,650 | ▲ 700 | +3.05% | 23,200 | 23,650 | 22,900 | 167,118 |