조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,810 | ▲ 630 | +3.47% | 18,440 | 18,940 | 18,410 | 355,993 |
| 26.10.13 | 18,180 | ▲ 500 | +2.83% | 17,030 | 18,180 | 16,800 | 395,633 |
| 26.10.12 | 17,680 | ▼ 920 | -4.95% | 18,360 | 18,770 | 17,300 | 306,606 |
| 26.10.08 | 18,600 | ▲ 320 | +1.75% | 18,080 | 18,770 | 17,900 | 482,013 |
| 26.10.07 | 18,280 | ▲ 110 | +0.61% | 18,100 | 18,540 | 17,720 | 452,479 |
| 26.10.06 | 18,170 | ▲ 490 | +2.77% | 17,760 | 18,180 | 16,960 | 513,631 |
| 26.10.02 | 17,680 | ▲ 1,450 | +8.93% | 16,400 | 17,790 | 16,340 | 635,143 |
| 26.10.01 | 16,230 | ▼ 1,120 | -6.46% | 17,440 | 17,460 | 16,050 | 442,407 |
| 26.09.30 | 17,350 | ▲ 520 | +3.09% | 17,110 | 17,460 | 17,010 | 153,278 |
| 26.09.29 | 16,830 | ▼ 1,420 | -7.78% | 18,000 | 18,010 | 16,680 | 379,263 |
| 26.09.28 | 18,250 | ▲ 1,080 | +6.29% | 17,010 | 18,540 | 16,850 | 542,048 |
| 26.09.23 | 17,170 | ▲ 1,000 | +6.18% | 16,400 | 17,460 | 16,340 | 596,316 |
| 26.09.22 | 16,170 | ▼ 40 | -0.25% | 16,000 | 16,410 | 15,840 | 229,486 |
| 26.09.21 | 16,210 | ▲ 490 | +3.12% | 16,130 | 16,750 | 15,810 | 237,212 |
| 26.09.18 | 15,720 | ▼ 330 | -2.06% | 16,380 | 16,380 | 15,700 | 557,619 |
| 26.09.17 | 16,050 | ▲ 230 | +1.45% | 15,780 | 16,350 | 15,580 | 292,511 |
| 26.09.16 | 15,820 | ▼ 730 | -4.41% | 16,400 | 16,530 | 15,670 | 278,499 |
| 26.09.15 | 16,550 | ▲ 800 | +5.08% | 15,620 | 16,620 | 15,620 | 518,121 |
| 26.09.14 | 15,750 | ▼ 940 | -5.63% | 16,390 | 16,440 | 15,630 | 394,156 |
| 26.09.11 | 16,690 | ▼ 950 | -5.39% | 17,260 | 17,640 | 16,500 | 713,889 |