조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,990 | ▲ 810 | +4.22% | 19,200 | 20,250 | 18,810 | 210,307 |
| 26.06.15 | 19,180 | ▲ 570 | +3.06% | 19,110 | 19,230 | 18,780 | 168,261 |
| 26.06.12 | 18,610 | ▼ 1,890 | -9.22% | 20,150 | 20,250 | 18,570 | 399,032 |
| 26.06.11 | 20,500 | ▲ 3,600 | +21.30% | 16,470 | 20,500 | 16,020 | 637,073 |
| 26.06.10 | 16,900 | ▼ 130 | -0.76% | 16,750 | 17,280 | 16,410 | 167,171 |
| 26.06.09 | 17,030 | ▲ 430 | +2.59% | 16,500 | 17,250 | 16,430 | 133,021 |
| 26.06.08 | 16,600 | ▼ 1,200 | -6.74% | 17,000 | 17,150 | 16,260 | 160,583 |
| 26.06.05 | 17,800 | ▼ 930 | -4.97% | 18,550 | 18,660 | 17,740 | 182,186 |
| 26.06.04 | 18,730 | ▲ 470 | +2.57% | 18,260 | 19,100 | 18,250 | 171,169 |
| 26.06.02 | 18,260 | ▼ 450 | -2.41% | 18,500 | 18,690 | 18,050 | 200,017 |
| 26.06.01 | 18,710 | ▼ 600 | -3.11% | 19,010 | 19,250 | 18,550 | 193,832 |
| 26.05.29 | 19,310 | ▼ 440 | -2.23% | 19,560 | 19,690 | 18,950 | 239,308 |
| 26.05.28 | 19,750 | ▲ 560 | +2.92% | 19,750 | 20,300 | 18,780 | 340,406 |
| 26.05.27 | 19,190 | ▼ 910 | -4.53% | 20,050 | 20,100 | 19,180 | 294,939 |
| 26.05.26 | 20,100 | ▼ 650 | -3.13% | 21,200 | 21,350 | 20,100 | 211,625 |
| 26.05.22 | 20,750 | ▲ 550 | +2.72% | 20,650 | 20,900 | 20,400 | 194,765 |
| 26.05.21 | 20,200 | ▲ 1,010 | +5.26% | 19,700 | 20,500 | 19,560 | 212,857 |
| 26.05.20 | 19,190 | ▼ 1,110 | -5.47% | 20,150 | 20,350 | 19,020 | 325,044 |
| 26.05.19 | 20,300 | ▼ 300 | -1.46% | 20,800 | 20,850 | 20,000 | 181,625 |
| 26.05.18 | 20,600 | ▼ 800 | -3.74% | 21,350 | 21,350 | 20,200 | 238,151 |