조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,060 | ▼ 20 | -0.65% | 3,080 | 3,225 | 3,025 | 2,905 |
| 26.05.14 | 3,080 | ▲ 5 | +0.16% | 3,100 | 3,225 | 3,010 | 4,526 |
| 26.05.13 | 3,075 | ▼ 10 | -0.32% | 3,060 | 3,240 | 3,030 | 4,565 |
| 26.05.12 | 3,085 | ▲ 60 | +1.98% | 3,025 | 3,200 | 2,930 | 22,809 |
| 26.05.11 | 3,025 | ▼ 145 | -4.57% | 3,170 | 3,170 | 3,025 | 9,046 |
| 26.05.08 | 3,170 | ▼ 25 | -0.78% | 3,090 | 3,185 | 3,090 | 10,703 |
| 26.05.07 | 3,195 | ▼ 70 | -2.14% | 3,265 | 3,285 | 3,045 | 10,858 |
| 26.05.06 | 3,265 | ▼ 60 | -1.80% | 3,325 | 3,325 | 3,195 | 8,501 |
| 26.05.04 | 3,325 | ▼ 115 | -3.34% | 3,450 | 3,500 | 3,300 | 14,643 |
| 26.04.30 | 3,440 | ▲ 140 | +4.24% | 3,320 | 3,500 | 3,220 | 13,874 |
| 26.04.29 | 3,300 | ▼ 75 | -2.22% | 3,420 | 3,420 | 3,295 | 12,282 |
| 26.04.28 | 3,375 | ▲ 150 | +4.65% | 3,340 | 3,410 | 3,220 | 20,504 |
| 26.04.27 | 3,225 | ▲ 45 | +1.42% | 3,210 | 3,280 | 3,195 | 6,101 |
| 26.04.24 | 3,180 | ▲ 60 | +1.92% | 3,115 | 3,180 | 3,110 | 4,552 |
| 26.04.23 | 3,120 | ▼ 70 | -2.19% | 3,195 | 3,235 | 3,110 | 4,642 |
| 26.04.22 | 3,190 | ▲ 65 | +2.08% | 3,170 | 3,190 | 3,125 | 5,597 |
| 26.04.21 | 3,125 | ▼ 120 | -3.70% | 3,245 | 3,280 | 3,100 | 25,907 |
| 26.04.20 | 3,245 | ▼ 60 | -1.82% | 3,305 | 3,390 | 3,215 | 10,284 |
| 26.04.17 | 3,305 | ▼ 10 | -0.30% | 3,325 | 3,325 | 3,275 | 6,177 |
| 26.04.16 | 3,315 | ▼ 20 | -0.60% | 3,365 | 3,365 | 3,300 | 7,716 |