조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,550 | - 0 | 0.00% | 2,665 | 2,665 | 2,480 | 6,560 |
| 26.06.15 | 2,550 | ▲ 45 | +1.80% | 2,505 | 2,690 | 2,435 | 20,122 |
| 26.06.12 | 2,505 | ▲ 65 | +2.66% | 2,440 | 2,575 | 2,330 | 6,159 |
| 26.06.11 | 2,440 | ▲ 40 | +1.67% | 2,435 | 2,500 | 2,325 | 5,374 |
| 26.06.10 | 2,400 | ▼ 105 | -4.19% | 2,510 | 2,515 | 2,260 | 18,950 |
| 26.06.09 | 2,505 | ▼ 20 | -0.79% | 2,505 | 2,505 | 2,335 | 19,294 |
| 26.06.08 | 2,525 | ▲ 30 | +1.20% | 2,495 | 2,620 | 2,300 | 16,193 |
| 26.06.05 | 2,495 | ▼ 60 | -2.35% | 2,665 | 2,665 | 2,475 | 13,061 |
| 26.06.04 | 2,555 | ▼ 85 | -3.22% | 2,430 | 2,650 | 2,430 | 11,584 |
| 26.06.02 | 2,640 | ▼ 100 | -3.65% | 2,740 | 2,740 | 2,350 | 10,730 |
| 26.06.01 | 2,740 | ▼ 260 | -8.67% | 2,980 | 3,000 | 2,685 | 11,397 |
| 26.05.29 | 3,000 | ▲ 30 | +1.01% | 2,970 | 3,195 | 2,855 | 10,038 |
| 26.05.28 | 2,970 | ▲ 15 | +0.51% | 2,940 | 3,010 | 2,940 | 4,901 |
| 26.05.27 | 2,955 | ▼ 240 | -7.51% | 3,190 | 3,190 | 2,955 | 17,518 |
| 26.05.26 | 3,195 | ▲ 15 | +0.47% | 3,180 | 3,230 | 3,115 | 5,930 |
| 26.05.22 | 3,180 | ▲ 40 | +1.27% | 3,140 | 3,180 | 3,075 | 10,330 |
| 26.05.21 | 3,140 | ▲ 100 | +3.29% | 3,040 | 3,280 | 3,000 | 7,996 |
| 26.05.20 | 3,040 | ▲ 60 | +2.01% | 2,990 | 3,040 | 2,965 | 9,700 |
| 26.05.19 | 2,980 | ▼ 120 | -3.87% | 3,200 | 3,200 | 2,915 | 11,447 |
| 26.05.18 | 3,100 | ▲ 40 | +1.31% | 3,055 | 3,110 | 2,985 | 3,950 |