조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,985 | ▲ 35 | +0.89% | 4,000 | 4,075 | 3,755 | 11,135 |
| 26.10.13 | 3,950 | ▼ 75 | -1.86% | 3,995 | 4,095 | 3,815 | 3,098 |
| 26.10.12 | 4,025 | ▲ 25 | +0.63% | 3,980 | 4,095 | 3,865 | 4,536 |
| 26.10.08 | 4,000 | ▲ 100 | +2.56% | 3,930 | 4,080 | 3,750 | 12,445 |
| 26.10.07 | 3,900 | ▼ 20 | -0.51% | 3,920 | 3,960 | 3,845 | 4,097 |
| 26.10.06 | 3,920 | ▲ 50 | +1.29% | 3,870 | 3,965 | 3,805 | 5,952 |
| 26.10.02 | 3,870 | ▲ 130 | +3.48% | 3,720 | 3,895 | 3,700 | 14,963 |
| 26.10.01 | 3,740 | ▲ 60 | +1.63% | 3,650 | 3,750 | 3,650 | 10,996 |
| 26.09.30 | 3,680 | ▲ 30 | +0.82% | 3,650 | 3,690 | 3,600 | 4,989 |
| 26.09.29 | 3,650 | ▲ 35 | +0.97% | 3,600 | 3,650 | 3,505 | 10,415 |
| 26.09.28 | 3,615 | ▲ 25 | +0.70% | 3,590 | 3,615 | 3,520 | 23,038 |
| 26.09.23 | 3,590 | - 0 | 0.00% | 3,435 | 3,590 | 3,435 | 8,677 |
| 26.09.22 | 3,590 | ▼ 20 | -0.55% | 3,585 | 3,590 | 3,535 | 2,916 |
| 26.09.21 | 3,610 | ▲ 25 | +0.70% | 3,630 | 3,630 | 3,410 | 6,606 |
| 26.09.18 | 3,585 | ▼ 15 | -0.42% | 3,600 | 3,605 | 3,435 | 2,423 |
| 26.09.17 | 3,600 | - 0 | 0.00% | 3,600 | 3,605 | 3,500 | 4,108 |
| 26.09.16 | 3,600 | ▲ 10 | +0.28% | 3,595 | 3,600 | 3,500 | 798 |
| 26.09.15 | 3,590 | ▲ 55 | +1.56% | 3,535 | 3,590 | 3,400 | 1,133 |
| 26.09.14 | 3,535 | ▼ 50 | -1.39% | 3,585 | 3,585 | 3,485 | 2,776 |
| 26.09.11 | 3,585 | ▲ 25 | +0.70% | 3,605 | 3,605 | 3,490 | 1,364 |